Path

3840
🏛️ japan →
102.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.00 99.00 98.00 98.00 7.9K
09:05 99.00 99.00 99.00 99.00 13.2K
09:10 99.00 100.00 99.00 100.00 8.4K
09:15 100.00 100.00 100.00 100.00 17.5K
09:20 99.00 100.00 99.00 100.00 4.9K
09:25 100.00 100.00 100.00 100.00 3.5K
09:45 99.00 99.00 99.00 99.00 10.8K
09:50 99.00 99.00 99.00 99.00 0.2K
11:25 100.00 100.00 100.00 100.00 1.0K
12:30 100.00 100.00 99.00 99.00 18.3K
12:35 98.00 98.00 98.00 98.00 1.6K
12:45 99.00 99.00 99.00 99.00 3.4K
12:55 99.00 99.00 99.00 99.00 0.2K
13:00 101.00 101.00 101.00 101.00 52.5K
13:05 101.00 101.00 101.00 101.00 1.0K
13:10 101.00 101.00 101.00 101.00 0.2K
13:15 101.00 101.00 101.00 101.00 0.2K
13:20 100.00 100.00 100.00 100.00 2.7K
13:25 100.00 100.00 100.00 100.00 0.1K
13:30 100.00 101.00 100.00 101.00 1.1K
13:35 100.00 100.00 100.00 100.00 0.3K
13:50 100.00 100.00 100.00 100.00 0.2K
13:55 101.00 101.00 101.00 101.00 31.7K
14:00 101.00 101.00 101.00 101.00 0.4K
14:05 101.00 101.00 101.00 101.00 0.2K
14:10 102.00 102.00 102.00 102.00 0.7K
14:15 102.00 102.00 102.00 102.00 29.6K
14:20 101.00 102.00 101.00 102.00 2.7K
14:30 103.00 103.00 103.00 103.00 3.0K
14:35 102.00 102.00 102.00 102.00 5.9K
14:40 102.00 103.00 102.00 103.00 12.4K
14:50 103.00 103.00 103.00 103.00 5.6K
14:55 103.00 103.00 103.00 103.00 0.8K
15:10 102.00 103.00 102.00 102.00 4.4K
15:15 102.00 102.00 102.00 102.00 26.9K
15:20 102.00 103.00 101.00 102.00 24.6K
15:30 102.00 102.00 102.00 102.00 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available