102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 50.2K |
| 09:05 | 103.00 | 104.00 | 103.00 | 104.00 | 46.8K |
| 09:10 | 105.00 | 107.00 | 105.00 | 106.00 | 127.6K |
| 09:15 | 106.00 | 108.00 | 106.00 | 108.00 | 47.8K |
| 09:20 | 108.00 | 108.00 | 106.00 | 107.00 | 96.9K |
| 09:25 | 107.00 | 107.00 | 106.00 | 107.00 | 33.1K |
| 09:30 | 106.00 | 107.00 | 105.00 | 106.00 | 13.1K |
| 09:40 | 107.00 | 107.00 | 105.00 | 107.00 | 71.0K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 09:50 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.7K |
| 10:00 | 107.00 | 107.00 | 106.00 | 107.00 | 8.2K |
| 10:05 | 107.00 | 108.00 | 107.00 | 108.00 | 25.3K |
| 10:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:15 | 108.00 | 108.00 | 107.00 | 107.00 | 5.4K |
| 10:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 22.5K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 7.9K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 5.7K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 25.0K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 1.3K |
| 10:55 | 109.00 | 109.00 | 108.00 | 108.00 | 7.5K |
| 11:00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 11:10 | 109.00 | 109.00 | 109.00 | 109.00 | 41.4K |
| 11:15 | 110.00 | 110.00 | 109.00 | 109.00 | 33.8K |
| 11:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.7K |
| 11:25 | 110.00 | 111.00 | 109.00 | 109.00 | 179.4K |
| 12:30 | 110.00 | 110.00 | 109.00 | 109.00 | 108.7K |
| 12:35 | 109.00 | 110.00 | 109.00 | 110.00 | 22.6K |
| 12:40 | 110.00 | 111.00 | 109.00 | 111.00 | 23.8K |
| 12:45 | 111.00 | 111.00 | 110.00 | 111.00 | 10.3K |
| 12:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 13:00 | 111.00 | 111.00 | 111.00 | 111.00 | 61.1K |
| 13:05 | 111.00 | 111.00 | 110.00 | 111.00 | 10.8K |
| 13:10 | 111.00 | 111.00 | 111.00 | 111.00 | 1.3K |
| 13:15 | 111.00 | 111.00 | 111.00 | 111.00 | 18.7K |
| 13:20 | 112.00 | 112.00 | 112.00 | 112.00 | 7.4K |
| 13:25 | 112.00 | 112.00 | 111.00 | 111.00 | 39.1K |
| 13:30 | 112.00 | 112.00 | 111.00 | 111.00 | 29.6K |
| 13:35 | 110.00 | 111.00 | 110.00 | 110.00 | 53.9K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 6.7K |
| 13:45 | 110.00 | 111.00 | 110.00 | 111.00 | 5.8K |
| 13:50 | 109.00 | 110.00 | 109.00 | 110.00 | 84.4K |
| 13:55 | 110.00 | 110.00 | 110.00 | 110.00 | 9.3K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 2.1K |
| 14:15 | 109.00 | 109.00 | 108.00 | 108.00 | 60.9K |
| 14:20 | 109.00 | 109.00 | 109.00 | 109.00 | 12.3K |
| 14:25 | 108.00 | 110.00 | 108.00 | 110.00 | 38.1K |
| 14:35 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 3.3K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 4.2K |
| 15:05 | 110.00 | 110.00 | 109.00 | 109.00 | 9.3K |
| 15:10 | 110.00 | 110.00 | 109.00 | 109.00 | 14.1K |
| 15:15 | 110.00 | 110.00 | 109.00 | 109.00 | 11.1K |
| 15:20 | 108.00 | 109.00 | 108.00 | 108.00 | 46.1K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 17.3K |