102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 105.00 | 106.00 | 105.3K |
| 09:05 | 107.00 | 108.00 | 107.00 | 108.00 | 10.5K |
| 09:10 | 109.00 | 109.00 | 108.00 | 108.00 | 39.3K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 09:20 | 108.00 | 108.00 | 107.00 | 107.00 | 10.3K |
| 09:25 | 107.00 | 108.00 | 107.00 | 108.00 | 16.2K |
| 09:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 13.2K |
| 09:40 | 107.00 | 108.00 | 107.00 | 108.00 | 0.3K |
| 09:45 | 108.00 | 109.00 | 108.00 | 109.00 | 4.8K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 10:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 10:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 10:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:25 | 109.00 | 110.00 | 109.00 | 110.00 | 2.1K |
| 10:30 | 110.00 | 110.00 | 109.00 | 109.00 | 23.2K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 6.4K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 8.2K |
| 10:50 | 109.00 | 110.00 | 109.00 | 110.00 | 13.4K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 4.1K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 1.6K |
| 11:15 | 109.00 | 110.00 | 109.00 | 110.00 | 6.1K |
| 11:20 | 109.00 | 109.00 | 109.00 | 109.00 | 4.4K |
| 11:25 | 109.00 | 109.00 | 109.00 | 109.00 | 3.4K |
| 12:30 | 110.00 | 110.00 | 109.00 | 109.00 | 27.9K |
| 12:35 | 110.00 | 110.00 | 109.00 | 110.00 | 26.1K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 16.2K |
| 12:45 | 109.00 | 110.00 | 109.00 | 110.00 | 10.9K |
| 12:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 3.3K |
| 13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 13:05 | 110.00 | 110.00 | 109.00 | 109.00 | 6.4K |
| 13:10 | 110.00 | 111.00 | 110.00 | 110.00 | 14.5K |
| 13:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.7K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 9.8K |
| 13:35 | 110.00 | 111.00 | 110.00 | 111.00 | 2.7K |
| 13:40 | 111.00 | 111.00 | 111.00 | 111.00 | 38.1K |
| 13:45 | 111.00 | 112.00 | 111.00 | 111.00 | 39.5K |
| 13:50 | 114.00 | 114.00 | 113.00 | 114.00 | 120.3K |
| 13:55 | 113.00 | 115.00 | 113.00 | 114.00 | 33.0K |
| 14:00 | 114.00 | 114.00 | 112.00 | 112.00 | 57.1K |
| 14:05 | 113.00 | 113.00 | 112.00 | 113.00 | 6.3K |
| 14:10 | 112.00 | 113.00 | 112.00 | 113.00 | 6.4K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 9.6K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 1.1K |
| 14:25 | 113.00 | 113.00 | 112.00 | 113.00 | 45.3K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 1.3K |
| 14:35 | 112.00 | 112.00 | 112.00 | 112.00 | 2.9K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 18.9K |
| 14:45 | 113.00 | 114.00 | 113.00 | 114.00 | 1.3K |
| 14:55 | 113.00 | 114.00 | 113.00 | 113.00 | 7.5K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 98.9K |
| 15:05 | 116.00 | 117.00 | 115.00 | 116.00 | 50.4K |
| 15:10 | 115.00 | 116.00 | 115.00 | 116.00 | 12.0K |
| 15:15 | 116.00 | 116.00 | 115.00 | 115.00 | 8.5K |
| 15:20 | 115.00 | 116.00 | 114.00 | 115.00 | 19.6K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 19.7K |