102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 116.00 | 113.00 | 116.00 | 238.9K |
| 09:05 | 116.00 | 116.00 | 115.00 | 116.00 | 33.6K |
| 09:10 | 116.00 | 116.00 | 114.00 | 115.00 | 24.3K |
| 09:15 | 114.00 | 115.00 | 114.00 | 115.00 | 0.6K |
| 09:20 | 115.00 | 115.00 | 115.00 | 115.00 | 4.2K |
| 09:30 | 115.00 | 115.00 | 115.00 | 115.00 | 4.8K |
| 09:35 | 115.00 | 116.00 | 115.00 | 115.00 | 2.9K |
| 09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 09:45 | 115.00 | 116.00 | 115.00 | 116.00 | 22.7K |
| 09:50 | 115.00 | 115.00 | 114.00 | 115.00 | 68.6K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 2.5K |
| 10:00 | 114.00 | 115.00 | 114.00 | 115.00 | 2.3K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 7.0K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 2.9K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 8.7K |
| 10:30 | 115.00 | 115.00 | 114.00 | 115.00 | 42.5K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 9.9K |
| 10:40 | 114.00 | 115.00 | 114.00 | 115.00 | 19.1K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 15.3K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 10:55 | 113.00 | 114.00 | 113.00 | 114.00 | 29.5K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 7.5K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 13.1K |
| 12:40 | 114.00 | 114.00 | 114.00 | 114.00 | 6.0K |
| 12:50 | 115.00 | 117.00 | 115.00 | 117.00 | 136.4K |
| 12:55 | 116.00 | 116.00 | 115.00 | 115.00 | 43.8K |
| 13:00 | 114.00 | 115.00 | 114.00 | 115.00 | 1.0K |
| 13:05 | 115.00 | 116.00 | 115.00 | 116.00 | 9.9K |
| 13:15 | 115.00 | 115.00 | 115.00 | 115.00 | 8.8K |
| 13:20 | 116.00 | 116.00 | 116.00 | 116.00 | 3.0K |
| 13:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:30 | 115.00 | 116.00 | 115.00 | 115.00 | 1.3K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 16.4K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:10 | 115.00 | 115.00 | 114.00 | 114.00 | 28.1K |
| 14:15 | 114.00 | 114.00 | 114.00 | 114.00 | 5.8K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 4.2K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 5.5K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 1.4K |
| 14:35 | 114.00 | 114.00 | 113.00 | 113.00 | 7.5K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 5.9K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.1K |
| 15:05 | 113.00 | 114.00 | 113.00 | 114.00 | 38.1K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 13.3K |
| 15:15 | 114.00 | 114.00 | 113.00 | 114.00 | 35.6K |
| 15:20 | 115.00 | 115.00 | 113.00 | 113.00 | 6.7K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 5.6K |