102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 111.00 | 111.00 | 4.1K |
| 09:05 | 111.00 | 111.00 | 109.00 | 110.00 | 5.2K |
| 09:10 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 5.5K |
| 09:20 | 109.00 | 109.00 | 107.00 | 108.00 | 47.4K |
| 09:25 | 108.00 | 109.00 | 108.00 | 108.00 | 8.4K |
| 09:30 | 109.00 | 110.00 | 109.00 | 110.00 | 39.9K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 4.6K |
| 10:00 | 108.00 | 109.00 | 108.00 | 109.00 | 16.3K |
| 10:05 | 109.00 | 109.00 | 109.00 | 109.00 | 1.4K |
| 10:10 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 10:15 | 109.00 | 110.00 | 109.00 | 110.00 | 3.4K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 7.5K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 2.9K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 1.3K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 11:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 12:30 | 109.00 | 109.00 | 109.00 | 109.00 | 6.2K |
| 12:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 12:45 | 109.00 | 110.00 | 109.00 | 109.00 | 2.3K |
| 12:50 | 108.00 | 108.00 | 108.00 | 108.00 | 5.2K |
| 12:55 | 108.00 | 108.00 | 107.00 | 108.00 | 21.7K |
| 13:00 | 108.00 | 108.00 | 108.00 | 108.00 | 3.7K |
| 13:05 | 108.00 | 108.00 | 108.00 | 108.00 | 2.8K |
| 13:10 | 108.00 | 108.00 | 108.00 | 108.00 | 2.1K |
| 13:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:20 | 108.00 | 108.00 | 108.00 | 108.00 | 2.2K |
| 13:25 | 108.00 | 108.00 | 107.00 | 107.00 | 40.0K |
| 13:30 | 107.00 | 107.00 | 107.00 | 107.00 | 19.0K |
| 13:35 | 107.00 | 107.00 | 107.00 | 107.00 | 23.0K |
| 13:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 14:25 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 14:35 | 107.00 | 108.00 | 107.00 | 108.00 | 1.3K |
| 14:40 | 107.00 | 108.00 | 107.00 | 108.00 | 1.1K |
| 14:45 | 108.00 | 108.00 | 107.00 | 107.00 | 4.0K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 14:55 | 108.00 | 109.00 | 108.00 | 108.00 | 7.9K |
| 15:00 | 108.00 | 109.00 | 108.00 | 109.00 | 0.5K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 1.5K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:20 | 109.00 | 110.00 | 108.00 | 110.00 | 22.6K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 4.6K |