102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 103.00 | 104.00 | 107.2K |
| 09:05 | 104.00 | 106.00 | 104.00 | 105.00 | 27.9K |
| 09:10 | 106.00 | 106.00 | 103.00 | 104.00 | 44.0K |
| 09:15 | 103.00 | 104.00 | 102.00 | 104.00 | 24.4K |
| 09:20 | 104.00 | 104.00 | 103.00 | 103.00 | 50.6K |
| 09:25 | 102.00 | 103.00 | 102.00 | 103.00 | 5.4K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.1K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 09:55 | 104.00 | 104.00 | 103.00 | 104.00 | 8.6K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 10.8K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 2.5K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 3.8K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 11.0K |
| 10:55 | 103.00 | 104.00 | 103.00 | 104.00 | 11.7K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 10.1K |
| 11:10 | 104.00 | 105.00 | 103.00 | 103.00 | 3.8K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 9.8K |
| 12:30 | 103.00 | 103.00 | 103.00 | 103.00 | 58.5K |
| 12:35 | 103.00 | 104.00 | 103.00 | 104.00 | 6.7K |
| 12:45 | 104.00 | 104.00 | 104.00 | 104.00 | 19.9K |
| 12:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 12:55 | 103.00 | 103.00 | 103.00 | 103.00 | 18.8K |
| 13:00 | 103.00 | 103.00 | 103.00 | 103.00 | 10.8K |
| 13:05 | 103.00 | 103.00 | 103.00 | 103.00 | 32.7K |
| 13:10 | 104.00 | 104.00 | 103.00 | 104.00 | 3.7K |
| 13:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:45 | 104.00 | 104.00 | 103.00 | 104.00 | 30.9K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 13:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 8.2K |
| 14:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 14:35 | 104.00 | 105.00 | 104.00 | 104.00 | 3.4K |
| 15:05 | 104.00 | 104.00 | 103.00 | 103.00 | 2.8K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 12.1K |