102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 108.00 | 109.00 | 12.1K |
| 09:10 | 109.00 | 109.00 | 108.00 | 108.00 | 3.2K |
| 09:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 6.7K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 2.6K |
| 09:30 | 107.00 | 108.00 | 107.00 | 108.00 | 1.8K |
| 09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 09:55 | 107.00 | 107.00 | 107.00 | 107.00 | 5.0K |
| 10:00 | 107.00 | 108.00 | 107.00 | 108.00 | 15.4K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 10:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 3.2K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 11:10 | 108.00 | 108.00 | 108.00 | 108.00 | 11.0K |
| 11:15 | 108.00 | 108.00 | 108.00 | 108.00 | 2.5K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:30 | 108.00 | 108.00 | 108.00 | 108.00 | 1.2K |
| 12:55 | 108.00 | 109.00 | 108.00 | 109.00 | 0.6K |
| 13:05 | 109.00 | 109.00 | 109.00 | 109.00 | 1.8K |
| 13:10 | 109.00 | 109.00 | 109.00 | 109.00 | 11.9K |
| 13:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:20 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 13:25 | 110.00 | 111.00 | 110.00 | 111.00 | 26.6K |
| 13:30 | 110.00 | 111.00 | 110.00 | 111.00 | 14.7K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:45 | 110.00 | 110.00 | 110.00 | 110.00 | 5.8K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 9.0K |
| 14:00 | 110.00 | 110.00 | 109.00 | 109.00 | 31.7K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 14:20 | 110.00 | 111.00 | 109.00 | 109.00 | 2.2K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 9.8K |
| 14:30 | 109.00 | 110.00 | 109.00 | 110.00 | 3.6K |
| 14:35 | 109.00 | 109.00 | 109.00 | 109.00 | 4.3K |
| 14:40 | 109.00 | 110.00 | 109.00 | 110.00 | 2.1K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 15:20 | 109.00 | 110.00 | 109.00 | 110.00 | 10.0K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 82.5K |