102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 111.00 | 109.00 | 111.00 | 36.0K |
| 09:05 | 110.00 | 111.00 | 110.00 | 110.00 | 4.8K |
| 09:10 | 111.00 | 111.00 | 110.00 | 110.00 | 5.0K |
| 09:20 | 110.00 | 110.00 | 109.00 | 110.00 | 13.2K |
| 09:25 | 110.00 | 110.00 | 109.00 | 110.00 | 12.6K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 5.5K |
| 09:35 | 111.00 | 111.00 | 110.00 | 110.00 | 34.3K |
| 09:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 09:45 | 111.00 | 111.00 | 111.00 | 111.00 | 1.5K |
| 09:50 | 110.00 | 111.00 | 110.00 | 111.00 | 11.7K |
| 09:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 10:00 | 111.00 | 111.00 | 110.00 | 110.00 | 1.4K |
| 10:05 | 111.00 | 111.00 | 110.00 | 110.00 | 0.2K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 10:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 10:20 | 110.00 | 110.00 | 109.00 | 110.00 | 7.6K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 6.0K |
| 10:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 10:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 11:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 12:30 | 111.00 | 111.00 | 110.00 | 110.00 | 9.7K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 12:45 | 110.00 | 111.00 | 110.00 | 111.00 | 0.9K |
| 12:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.9K |
| 12:55 | 110.00 | 110.00 | 110.00 | 110.00 | 13.3K |
| 13:00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 13:15 | 110.00 | 110.00 | 110.00 | 110.00 | 3.7K |
| 13:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 13:30 | 111.00 | 111.00 | 111.00 | 111.00 | 21.3K |
| 13:40 | 111.00 | 111.00 | 111.00 | 111.00 | 8.6K |
| 13:45 | 112.00 | 112.00 | 111.00 | 111.00 | 2.1K |
| 13:50 | 111.00 | 111.00 | 111.00 | 111.00 | 5.1K |
| 13:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 14:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:10 | 111.00 | 112.00 | 111.00 | 112.00 | 24.4K |
| 14:15 | 111.00 | 111.00 | 111.00 | 111.00 | 3.5K |
| 14:20 | 112.00 | 112.00 | 112.00 | 112.00 | 10.1K |
| 14:25 | 111.00 | 111.00 | 111.00 | 111.00 | 7.0K |
| 14:30 | 110.00 | 111.00 | 110.00 | 111.00 | 1.1K |
| 14:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 14:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:55 | 111.00 | 112.00 | 110.00 | 110.00 | 2.2K |
| 15:00 | 112.00 | 112.00 | 111.00 | 111.00 | 1.8K |
| 15:05 | 111.00 | 111.00 | 111.00 | 111.00 | 2.3K |
| 15:10 | 111.00 | 111.00 | 110.00 | 111.00 | 3.1K |
| 15:15 | 111.00 | 111.00 | 111.00 | 111.00 | 4.0K |
| 15:20 | 110.00 | 112.00 | 110.00 | 111.00 | 16.1K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 296.8K |