102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 113.00 | 112.00 | 113.00 | 144.2K |
| 09:05 | 113.00 | 114.00 | 113.00 | 114.00 | 26.9K |
| 09:10 | 114.00 | 114.00 | 113.00 | 113.00 | 55.5K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 15.8K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 33.0K |
| 09:25 | 114.00 | 114.00 | 113.00 | 113.00 | 4.4K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 12.4K |
| 09:35 | 113.00 | 114.00 | 113.00 | 114.00 | 21.3K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 1.1K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:50 | 114.00 | 114.00 | 113.00 | 114.00 | 11.3K |
| 10:00 | 114.00 | 114.00 | 113.00 | 113.00 | 75.3K |
| 10:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:10 | 111.00 | 112.00 | 111.00 | 111.00 | 49.7K |
| 10:15 | 112.00 | 113.00 | 111.00 | 113.00 | 7.1K |
| 10:25 | 113.00 | 114.00 | 113.00 | 113.00 | 18.9K |
| 10:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 10:35 | 113.00 | 114.00 | 113.00 | 114.00 | 13.4K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 10:50 | 113.00 | 114.00 | 113.00 | 114.00 | 1.3K |
| 10:55 | 113.00 | 114.00 | 113.00 | 114.00 | 3.6K |
| 11:00 | 114.00 | 114.00 | 113.00 | 114.00 | 7.1K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 42.0K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 12:30 | 115.00 | 115.00 | 115.00 | 115.00 | 3.9K |
| 12:35 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 12:45 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 13:05 | 114.00 | 114.00 | 114.00 | 114.00 | 21.2K |
| 13:10 | 114.00 | 115.00 | 114.00 | 115.00 | 12.6K |
| 13:15 | 114.00 | 114.00 | 114.00 | 114.00 | 15.6K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 1.2K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 60.5K |
| 13:55 | 116.00 | 116.00 | 115.00 | 116.00 | 32.8K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.2K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 3.1K |
| 14:10 | 115.00 | 116.00 | 115.00 | 116.00 | 100.9K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.9K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 9.6K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 1.9K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.9K |
| 15:05 | 114.00 | 115.00 | 114.00 | 114.00 | 4.9K |
| 15:10 | 114.00 | 115.00 | 114.00 | 115.00 | 18.4K |
| 15:15 | 115.00 | 116.00 | 115.00 | 115.00 | 62.0K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 5.4K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 9.6K |