102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 111.00 | 110.00 | 111.00 | 26.0K |
| 09:05 | 111.00 | 111.00 | 111.00 | 111.00 | 3.5K |
| 09:10 | 111.00 | 111.00 | 111.00 | 111.00 | 1.9K |
| 09:15 | 111.00 | 111.00 | 111.00 | 111.00 | 2.0K |
| 09:20 | 112.00 | 112.00 | 112.00 | 112.00 | 7.6K |
| 09:25 | 112.00 | 113.00 | 112.00 | 113.00 | 10.8K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 1.6K |
| 09:40 | 112.00 | 112.00 | 112.00 | 112.00 | 2.9K |
| 09:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.8K |
| 09:55 | 111.00 | 111.00 | 111.00 | 111.00 | 1.6K |
| 10:00 | 111.00 | 111.00 | 111.00 | 111.00 | 6.0K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 17.4K |
| 10:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 10:35 | 110.00 | 110.00 | 110.00 | 110.00 | 27.7K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 3.0K |
| 11:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 11:25 | 111.00 | 111.00 | 111.00 | 111.00 | 1.2K |
| 12:30 | 111.00 | 111.00 | 111.00 | 111.00 | 6.1K |
| 12:35 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 12:40 | 111.00 | 111.00 | 111.00 | 111.00 | 3.5K |
| 12:50 | 111.00 | 111.00 | 111.00 | 111.00 | 1.4K |
| 13:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 13:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 13:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 13:45 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 13:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 14:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 14:15 | 110.00 | 110.00 | 110.00 | 110.00 | 8.8K |
| 14:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 14:50 | 111.00 | 111.00 | 111.00 | 111.00 | 18.5K |
| 14:55 | 111.00 | 111.00 | 111.00 | 111.00 | 1.5K |
| 15:20 | 111.00 | 111.00 | 111.00 | 111.00 | 3.8K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.6K |