102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 113.00 | 113.00 | 7.6K |
| 09:05 | 112.00 | 112.00 | 111.00 | 111.00 | 16.6K |
| 09:10 | 112.00 | 113.00 | 112.00 | 113.00 | 37.3K |
| 09:15 | 113.00 | 113.00 | 112.00 | 112.00 | 4.9K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 6.8K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 17.1K |
| 09:30 | 112.00 | 112.00 | 112.00 | 112.00 | 4.7K |
| 09:40 | 112.00 | 112.00 | 112.00 | 112.00 | 6.4K |
| 09:45 | 111.00 | 112.00 | 111.00 | 112.00 | 28.2K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.7K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 22.0K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 10.7K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 41.0K |
| 11:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 12.0K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 11:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 12:30 | 112.00 | 113.00 | 112.00 | 113.00 | 9.5K |
| 12:35 | 113.00 | 113.00 | 113.00 | 113.00 | 5.6K |
| 12:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.8K |
| 12:45 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 12:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 13:20 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 13:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 13:40 | 112.00 | 112.00 | 112.00 | 112.00 | 2.0K |
| 13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 19.6K |
| 13:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 13:55 | 113.00 | 113.00 | 113.00 | 113.00 | 1.7K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 11.5K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.4K |
| 14:20 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 14:30 | 114.00 | 114.00 | 113.00 | 113.00 | 16.7K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 1.1K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 7.2K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 10.1K |