102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 111.00 | 111.00 | 13.6K |
| 09:05 | 111.00 | 111.00 | 111.00 | 111.00 | 1.7K |
| 09:10 | 111.00 | 112.00 | 111.00 | 112.00 | 0.4K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 09:30 | 111.00 | 112.00 | 111.00 | 112.00 | 0.4K |
| 10:10 | 111.00 | 112.00 | 111.00 | 112.00 | 2.2K |
| 10:15 | 111.00 | 112.00 | 111.00 | 112.00 | 0.5K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 58.1K |
| 11:20 | 110.00 | 110.00 | 110.00 | 110.00 | 58.6K |
| 11:25 | 110.00 | 111.00 | 110.00 | 111.00 | 8.5K |
| 12:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 12:35 | 111.00 | 112.00 | 111.00 | 112.00 | 26.7K |
| 12:40 | 111.00 | 111.00 | 111.00 | 111.00 | 1.8K |
| 12:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 12:55 | 111.00 | 111.00 | 111.00 | 111.00 | 2.0K |
| 13:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 13.5K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 2.5K |
| 13:45 | 110.00 | 111.00 | 110.00 | 111.00 | 1.3K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.9K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 14:35 | 110.00 | 110.00 | 110.00 | 110.00 | 22.9K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 14:45 | 110.00 | 110.00 | 110.00 | 110.00 | 7.3K |
| 14:50 | 110.00 | 111.00 | 109.00 | 111.00 | 1.7K |
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 15:20 | 110.00 | 110.00 | 109.00 | 110.00 | 9.9K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 2.2K |