101.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 107.00 | 106.00 | 107.00 | 41.4K |
| 09:15 | 105.00 | 106.00 | 105.00 | 106.00 | 97.8K |
| 09:20 | 106.00 | 107.00 | 106.00 | 106.00 | 6.0K |
| 09:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 09:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 09:50 | 106.00 | 107.00 | 106.00 | 107.00 | 16.5K |
| 09:55 | 106.00 | 106.00 | 105.00 | 106.00 | 11.1K |
| 10:00 | 105.00 | 106.00 | 105.00 | 105.00 | 4.1K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 2.6K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 7.8K |
| 10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 11:00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 11:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 11:15 | 106.00 | 106.00 | 105.00 | 105.00 | 0.4K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 12.8K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.8K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 7.5K |
| 12:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.6K |
| 12:40 | 105.00 | 105.00 | 105.00 | 105.00 | 10.9K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 12:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 13:00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.3K |
| 13:20 | 105.00 | 105.00 | 105.00 | 105.00 | 7.2K |
| 13:35 | 105.00 | 106.00 | 105.00 | 106.00 | 15.4K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 2.7K |
| 14:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 14:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 14:30 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 15:00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 15:10 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |
| 15:15 | 106.00 | 107.00 | 106.00 | 107.00 | 40.5K |
| 15:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 15:30 | 106.00 | 106.00 | 106.00 | 106.00 | 3.3K |