101.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 102.00 | 103.00 | 25.8K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 22.1K |
| 09:15 | 103.00 | 103.00 | 103.00 | 103.00 | 1.7K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 2.9K |
| 09:25 | 104.00 | 105.00 | 104.00 | 105.00 | 0.5K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 22.2K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.9K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 7.5K |
| 12:30 | 106.00 | 106.00 | 105.00 | 106.00 | 4.5K |
| 12:35 | 106.00 | 106.00 | 106.00 | 106.00 | 24.5K |
| 12:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.8K |
| 12:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 13:15 | 105.00 | 105.00 | 105.00 | 105.00 | 4.5K |
| 13:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 13:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.4K |
| 13:45 | 108.00 | 108.00 | 106.00 | 106.00 | 28.1K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 14:20 | 105.00 | 106.00 | 105.00 | 106.00 | 0.2K |
| 14:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 14:55 | 106.00 | 106.00 | 105.00 | 106.00 | 1.2K |
| 15:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 4.4K |