101.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 108.00 | 107.00 | 107.00 | 52.0K |
| 09:05 | 107.00 | 107.00 | 107.00 | 107.00 | 2.5K |
| 09:15 | 107.00 | 108.00 | 107.00 | 108.00 | 25.5K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 3.3K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 09:30 | 108.00 | 109.00 | 108.00 | 109.00 | 25.8K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 2.2K |
| 09:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 09:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 9.0K |
| 10:00 | 109.00 | 109.00 | 108.00 | 108.00 | 2.2K |
| 10:10 | 109.00 | 109.00 | 109.00 | 109.00 | 1.2K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 1.5K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 16.5K |
| 10:30 | 110.00 | 110.00 | 109.00 | 110.00 | 7.6K |
| 10:35 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 2.3K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
| 12:30 | 109.00 | 109.00 | 109.00 | 109.00 | 1.4K |
| 12:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 12:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 12:45 | 109.00 | 109.00 | 109.00 | 109.00 | 2.6K |
| 12:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 13:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.9K |
| 13:25 | 109.00 | 111.00 | 109.00 | 110.00 | 114.4K |
| 13:30 | 111.00 | 111.00 | 109.00 | 109.00 | 24.1K |
| 13:35 | 110.00 | 111.00 | 110.00 | 110.00 | 18.2K |
| 13:40 | 111.00 | 111.00 | 111.00 | 111.00 | 50.1K |
| 13:45 | 111.00 | 112.00 | 110.00 | 110.00 | 22.9K |
| 13:50 | 111.00 | 112.00 | 111.00 | 112.00 | 25.9K |
| 13:55 | 112.00 | 112.00 | 111.00 | 112.00 | 39.3K |
| 14:00 | 113.00 | 113.00 | 112.00 | 112.00 | 56.9K |
| 14:05 | 112.00 | 112.00 | 112.00 | 112.00 | 10.4K |
| 14:10 | 112.00 | 112.00 | 111.00 | 111.00 | 18.1K |
| 14:15 | 112.00 | 112.00 | 111.00 | 111.00 | 10.1K |
| 14:20 | 111.00 | 112.00 | 111.00 | 112.00 | 8.4K |
| 14:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 14:30 | 112.00 | 112.00 | 112.00 | 112.00 | 5.3K |
| 14:35 | 112.00 | 112.00 | 112.00 | 112.00 | 1.4K |
| 14:40 | 113.00 | 113.00 | 112.00 | 112.00 | 10.0K |
| 14:45 | 112.00 | 113.00 | 112.00 | 112.00 | 0.6K |
| 14:50 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 14:55 | 112.00 | 112.00 | 111.00 | 111.00 | 56.2K |
| 15:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 15:05 | 112.00 | 112.00 | 111.00 | 111.00 | 19.3K |
| 15:10 | 111.00 | 112.00 | 111.00 | 112.00 | 5.3K |
| 15:15 | 111.00 | 111.00 | 110.00 | 110.00 | 18.0K |
| 15:20 | 111.00 | 112.00 | 110.00 | 112.00 | 4.7K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 7.3K |