101.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 113.00 | 113.00 | 3.1K |
| 09:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 3.5K |
| 09:15 | 113.00 | 114.00 | 113.00 | 114.00 | 1.6K |
| 09:20 | 114.00 | 115.00 | 114.00 | 115.00 | 86.2K |
| 09:25 | 115.00 | 115.00 | 114.00 | 114.00 | 20.2K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 8.2K |
| 09:50 | 113.00 | 113.00 | 113.00 | 113.00 | 8.6K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 4.5K |
| 10:05 | 115.00 | 115.00 | 114.00 | 115.00 | 31.5K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 13.7K |
| 10:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:50 | 115.00 | 115.00 | 114.00 | 114.00 | 1.3K |
| 10:55 | 114.00 | 114.00 | 114.00 | 114.00 | 1.0K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 26.2K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 8.3K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:30 | 114.00 | 114.00 | 113.00 | 113.00 | 29.5K |
| 12:35 | 113.00 | 113.00 | 113.00 | 113.00 | 27.2K |
| 12:40 | 113.00 | 114.00 | 113.00 | 114.00 | 4.1K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 45.0K |
| 12:55 | 115.00 | 115.00 | 115.00 | 115.00 | 10.8K |
| 13:05 | 114.00 | 114.00 | 114.00 | 114.00 | 2.7K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 4.7K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 5.3K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 4.4K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 2.0K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 14:55 | 115.00 | 116.00 | 115.00 | 115.00 | 3.1K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 15:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.7K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 3.2K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 5.1K |