97.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 111.00 | 110.00 | 111.00 | 35.6K |
| 09:05 | 110.00 | 110.00 | 110.00 | 110.00 | 8.6K |
| 09:10 | 110.00 | 110.00 | 110.00 | 110.00 | 2.1K |
| 09:20 | 109.00 | 109.00 | 109.00 | 109.00 | 26.9K |
| 09:25 | 110.00 | 110.00 | 109.00 | 109.00 | 0.7K |
| 09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 4.0K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.7K |
| 09:40 | 109.00 | 109.00 | 109.00 | 109.00 | 2.0K |
| 09:45 | 109.00 | 109.00 | 108.00 | 109.00 | 25.0K |
| 10:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:10 | 109.00 | 109.00 | 109.00 | 109.00 | 24.2K |
| 10:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 11:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.9K |
| 12:30 | 109.00 | 109.00 | 109.00 | 109.00 | 6.2K |
| 12:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 12:40 | 109.00 | 109.00 | 109.00 | 109.00 | 12.7K |
| 12:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:00 | 108.00 | 108.00 | 108.00 | 108.00 | 57.0K |
| 13:05 | 108.00 | 108.00 | 107.00 | 107.00 | 1.9K |
| 13:10 | 107.00 | 108.00 | 107.00 | 108.00 | 11.5K |
| 13:15 | 107.00 | 107.00 | 107.00 | 107.00 | 43.6K |
| 13:20 | 107.00 | 108.00 | 107.00 | 107.00 | 28.2K |
| 13:25 | 107.00 | 107.00 | 107.00 | 107.00 | 16.2K |
| 13:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 13:35 | 107.00 | 108.00 | 107.00 | 108.00 | 2.2K |
| 13:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 13:45 | 107.00 | 108.00 | 107.00 | 108.00 | 31.1K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.8K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 14:15 | 109.00 | 109.00 | 109.00 | 109.00 | 22.4K |
| 14:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 6.0K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 1.6K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 14.3K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 15.7K |