Patrimoine Et Comm

PATC
🏛️ france →
24.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.30 24.30 24.30 24.30 0.2K
09:03 24.40 24.40 24.40 24.40 0.2K
09:11 24.50 24.50 24.50 24.50 0.0K
09:24 24.50 24.50 24.50 24.50 0.0K
09:29 24.50 24.50 24.50 24.50 0.0K
09:30 24.50 24.50 24.50 24.50 0.0K
09:40 24.50 24.50 24.50 24.50 0.1K
10:19 24.40 24.50 24.40 24.40 0.1K
11:29 24.50 24.50 24.50 24.50 0.2K
15:07 24.40 24.50 24.40 24.50 0.0K
15:37 24.30 24.30 24.30 24.30 0.0K
16:36 24.30 24.30 24.30 24.30 0.0K
16:57 24.50 24.50 24.50 24.50 0.0K
17:13 24.40 24.50 24.40 24.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available