630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 885.00 | 901.00 | 876.00 | 896.00 | 39.2K |
| 09:05 | 900.00 | 901.00 | 894.00 | 898.00 | 4.6K |
| 09:10 | 905.00 | 916.00 | 905.00 | 915.00 | 17.8K |
| 09:15 | 910.00 | 912.00 | 898.00 | 898.00 | 6.6K |
| 09:20 | 900.00 | 907.00 | 894.00 | 900.00 | 22.0K |
| 09:25 | 903.00 | 911.00 | 899.00 | 904.00 | 8.3K |
| 09:30 | 897.00 | 903.00 | 897.00 | 903.00 | 3.6K |
| 09:35 | 903.00 | 906.00 | 902.00 | 902.00 | 2.4K |
| 09:40 | 900.00 | 905.00 | 897.00 | 898.00 | 9.9K |
| 09:45 | 899.00 | 899.00 | 891.00 | 896.00 | 19.2K |
| 09:50 | 897.00 | 902.00 | 889.00 | 893.00 | 8.6K |
| 09:55 | 889.00 | 889.00 | 878.00 | 887.00 | 8.2K |
| 10:00 | 888.00 | 889.00 | 883.00 | 885.00 | 3.4K |
| 10:05 | 889.00 | 889.00 | 880.00 | 881.00 | 8.6K |
| 10:10 | 881.00 | 888.00 | 879.00 | 888.00 | 2.5K |
| 10:15 | 883.00 | 897.00 | 883.00 | 885.00 | 11.5K |
| 10:20 | 886.00 | 887.00 | 882.00 | 882.00 | 2.2K |
| 10:25 | 883.00 | 883.00 | 881.00 | 881.00 | 2.7K |
| 10:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.7K |
| 10:35 | 880.00 | 881.00 | 879.00 | 879.00 | 4.1K |
| 10:40 | 881.00 | 881.00 | 876.00 | 876.00 | 4.2K |
| 10:45 | 875.00 | 879.00 | 875.00 | 879.00 | 1.2K |
| 10:50 | 885.00 | 885.00 | 880.00 | 885.00 | 3.1K |
| 10:55 | 881.00 | 881.00 | 875.00 | 880.00 | 5.4K |
| 11:00 | 886.00 | 886.00 | 883.00 | 884.00 | 5.1K |
| 11:05 | 880.00 | 881.00 | 880.00 | 881.00 | 1.2K |
| 11:10 | 879.00 | 882.00 | 879.00 | 882.00 | 1.3K |
| 11:15 | 883.00 | 885.00 | 881.00 | 881.00 | 1.3K |
| 11:20 | 884.00 | 884.00 | 884.00 | 884.00 | 0.3K |
| 11:25 | 884.00 | 887.00 | 882.00 | 883.00 | 1.2K |
| 11:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.6K |
| 12:30 | 889.00 | 895.00 | 888.00 | 892.00 | 4.6K |
| 12:35 | 890.00 | 892.00 | 890.00 | 892.00 | 1.2K |
| 12:40 | 891.00 | 893.00 | 891.00 | 892.00 | 1.3K |
| 12:45 | 892.00 | 892.00 | 890.00 | 892.00 | 3.1K |
| 12:50 | 894.00 | 895.00 | 892.00 | 894.00 | 3.8K |
| 12:55 | 894.00 | 895.00 | 888.00 | 888.00 | 8.4K |
| 13:00 | 908.00 | 908.00 | 825.00 | 825.00 | 161.3K |
| 13:05 | 826.00 | 853.00 | 816.00 | 833.00 | 101.8K |
| 13:10 | 831.00 | 845.00 | 824.00 | 835.00 | 33.5K |
| 13:15 | 838.00 | 838.00 | 820.00 | 826.00 | 45.7K |
| 13:20 | 825.00 | 833.00 | 821.00 | 833.00 | 25.4K |
| 13:25 | 832.00 | 836.00 | 832.00 | 834.00 | 18.5K |
| 13:30 | 833.00 | 838.00 | 831.00 | 838.00 | 13.8K |
| 13:35 | 842.00 | 846.00 | 839.00 | 844.00 | 16.9K |
| 13:40 | 845.00 | 845.00 | 826.00 | 828.00 | 49.3K |
| 13:45 | 827.00 | 830.00 | 827.00 | 828.00 | 6.6K |
| 13:50 | 826.00 | 830.00 | 823.00 | 823.00 | 13.8K |
| 13:55 | 823.00 | 828.00 | 822.00 | 827.00 | 11.8K |
| 14:00 | 824.00 | 824.00 | 816.00 | 820.00 | 39.7K |
| 14:05 | 821.00 | 821.00 | 800.00 | 809.00 | 83.7K |
| 14:10 | 810.00 | 810.00 | 801.00 | 805.00 | 14.7K |
| 14:15 | 805.00 | 807.00 | 804.00 | 807.00 | 8.6K |
| 14:20 | 807.00 | 807.00 | 802.00 | 803.00 | 14.9K |
| 14:25 | 803.00 | 803.00 | 800.00 | 803.00 | 12.1K |
| 14:30 | 803.00 | 804.00 | 799.00 | 800.00 | 19.0K |
| 14:35 | 797.00 | 802.00 | 787.00 | 794.00 | 49.9K |
| 14:40 | 795.00 | 797.00 | 790.00 | 792.00 | 13.4K |
| 14:45 | 791.00 | 793.00 | 790.00 | 793.00 | 14.7K |
| 14:50 | 790.00 | 790.00 | 785.00 | 787.00 | 27.2K |
| 14:55 | 786.00 | 789.00 | 780.00 | 784.00 | 42.2K |
| 15:00 | 785.00 | 789.00 | 773.00 | 788.00 | 49.4K |
| 15:05 | 788.00 | 790.00 | 785.00 | 786.00 | 10.9K |
| 15:10 | 787.00 | 788.00 | 780.00 | 780.00 | 7.6K |
| 15:15 | 779.00 | 781.00 | 775.00 | 778.00 | 25.4K |
| 15:20 | 776.00 | 779.00 | 764.00 | 772.00 | 58.6K |
| 15:30 | 774.00 | 774.00 | 774.00 | 774.00 | 22.3K |