3.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.11 | 5.14 | 5.02 | 5.14 | 0.2K |
| 09:20 | 5.10 | 5.10 | 5.09 | 5.09 | 0.1K |
| 09:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 09:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 11:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 12:25 | 5.00 | 5.00 | 4.60 | 4.60 | 20.6K |
| 12:35 | 4.60 | 4.60 | 4.20 | 4.20 | 23.9K |
| 12:40 | 4.36 | 4.38 | 4.18 | 4.21 | 40.9K |
| 12:45 | 4.24 | 4.28 | 4.14 | 4.15 | 46.5K |
| 12:50 | 4.15 | 4.21 | 4.15 | 4.14 | 26.9K |
| 12:55 | 4.18 | 4.18 | 4.14 | 4.14 | 22.8K |
| 13:00 | 4.14 | 4.17 | 4.14 | 4.17 | 13.1K |
| 13:05 | 4.17 | 4.21 | 4.14 | 4.18 | 24.1K |
| 13:10 | 4.18 | 4.20 | 4.16 | 4.19 | 6.4K |
| 13:15 | 4.18 | 4.18 | 4.14 | 4.14 | 6.3K |
| 13:20 | 4.14 | 4.18 | 4.14 | 4.14 | 13.4K |
| 13:25 | 4.14 | 4.14 | 4.14 | 4.14 | 16.3K |
| 13:30 | 4.14 | 4.14 | 4.14 | 4.14 | 8.5K |
| 13:35 | 4.14 | 4.14 | 4.14 | 4.14 | 17.9K |
| 13:40 | 4.14 | 4.14 | 4.14 | 4.14 | 19.5K |
| 13:45 | 4.14 | 4.14 | 4.14 | 4.14 | 7.6K |
| 13:50 | 4.14 | 4.14 | 4.14 | 4.14 | 3.9K |
| 13:55 | 4.14 | 4.14 | 4.14 | 4.14 | 9.0K |
| 14:00 | 4.14 | 4.14 | 4.14 | 4.14 | 11.3K |
| 14:05 | 4.14 | 4.14 | 4.14 | 4.14 | 17.5K |
| 14:10 | 4.14 | 4.14 | 4.14 | 4.14 | 10.7K |
| 14:15 | 4.17 | 4.17 | 4.14 | 4.14 | 4.0K |
| 14:20 | 4.14 | 4.14 | 4.14 | 4.14 | 4.1K |
| 14:25 | 4.14 | 4.14 | 4.14 | 4.14 | 6.0K |
| 14:30 | 4.14 | 4.14 | 4.14 | 4.14 | 31.4K |
| 14:35 | 4.14 | 4.14 | 4.14 | 4.14 | 2.3K |
| 14:40 | 4.14 | 4.14 | 4.14 | 4.14 | 4.1K |
| 14:45 | 4.14 | 4.14 | 4.14 | 4.14 | 1.3K |
| 14:50 | 4.14 | 4.14 | 4.14 | 4.14 | 6.4K |
| 14:55 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 15:00 | 4.14 | 4.14 | 4.14 | 4.14 | 3.9K |
| 15:05 | 4.14 | 4.14 | 4.14 | 4.14 | 1.2K |
| 15:10 | 4.14 | 4.14 | 4.14 | 4.14 | 2.2K |
| 15:20 | 4.14 | 4.14 | 4.14 | 4.14 | 15.3K |
| 15:25 | 4.14 | 4.14 | 4.14 | 4.14 | 44.0K |
| 15:30 | 4.14 | 4.14 | 4.14 | 4.14 | 5.3K |
| 15:35 | 4.14 | 4.14 | 4.14 | 4.14 | 9.8K |
| 15:40 | 4.12 | 4.24 | 4.12 | 4.24 | 33.4K |
| 15:45 | 4.24 | 4.32 | 4.24 | 4.28 | 12.5K |
| 15:50 | 4.28 | 4.30 | 4.14 | 4.25 | 7.0K |
| 15:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 16:00 | 4.24 | 4.26 | 4.24 | 4.26 | 0.7K |
| 16:05 | 4.27 | 4.27 | 4.24 | 4.24 | 2.1K |
| 16:10 | 4.24 | 4.25 | 4.20 | 4.24 | 4.4K |
| 16:15 | 4.24 | 4.27 | 4.24 | 4.27 | 2.8K |
| 16:20 | 4.30 | 4.30 | 4.30 | 4.30 | 2.8K |
| 16:25 | 4.30 | 4.30 | 4.30 | 4.30 | 1.0K |
| 16:30 | 4.26 | 4.26 | 4.24 | 4.24 | 8.2K |
| 16:35 | 4.27 | 4.30 | 4.27 | 4.30 | 3.7K |
| 16:40 | 4.30 | 4.31 | 4.27 | 4.27 | 2.4K |
| 16:45 | 4.20 | 4.29 | 4.20 | 4.29 | 1.7K |
| 17:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.2K |
| 17:05 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |