PDF Solutions

PDFS
🏛️ usa →
26.07
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.07 19.07 19.07 19.07 1.9K
09:34 19.17 19.17 19.17 19.17 0.4K
09:39 19.13 19.13 19.13 19.13 0.8K
09:42 19.10 19.10 19.10 19.10 0.7K
09:46 19.01 19.01 19.01 19.01 0.4K
09:47 18.96 18.96 18.96 18.96 0.1K
09:48 19.00 19.00 19.00 19.00 1.1K
09:50 19.02 19.02 19.02 19.02 1.0K
09:55 18.94 18.94 18.94 18.93 0.3K
09:59 18.95 18.95 18.95 18.95 0.4K
10:03 18.89 18.89 18.89 18.89 0.2K
10:05 18.98 18.98 18.98 18.98 0.9K
10:11 18.94 18.94 18.94 18.94 0.7K
10:15 18.96 18.96 18.96 18.96 0.5K
10:17 18.87 18.97 18.87 18.97 0.7K
10:20 18.95 18.95 18.95 18.95 0.4K
10:21 18.96 18.96 18.96 18.96 0.7K
10:32 18.96 18.96 18.96 18.95 0.8K
10:33 18.91 18.91 18.91 18.91 0.5K
10:34 18.92 18.92 18.92 18.92 1.4K
10:41 19.01 19.01 19.01 19.01 0.5K
10:44 19.00 19.00 19.00 19.00 1.1K
10:46 18.99 18.99 18.99 18.99 0.4K
10:49 18.98 18.98 18.98 18.98 0.3K
10:52 18.97 18.97 18.97 18.97 0.6K
10:54 19.03 19.03 18.97 19.02 1.2K
11:04 19.05 19.08 19.05 19.08 1.8K
11:13 19.06 19.06 19.06 19.06 0.3K
11:14 19.09 19.09 19.09 19.09 0.2K
11:17 19.11 19.11 19.11 19.11 1.0K
11:18 19.15 19.15 19.15 19.15 0.5K
11:20 19.12 19.12 19.12 19.11 0.4K
11:26 19.11 19.11 19.11 19.11 0.8K
11:31 19.15 19.15 19.15 19.15 1.5K
11:38 19.18 19.18 19.18 19.18 0.9K
11:39 19.20 19.20 19.20 19.20 0.6K
11:41 19.17 19.17 19.17 19.17 0.4K
11:45 19.19 19.19 19.19 19.18 0.1K
11:46 19.19 19.20 19.17 19.20 1.3K
11:54 19.20 19.20 19.20 19.20 0.5K
11:56 19.22 19.22 19.22 19.22 1.0K
11:59 19.25 19.25 19.25 19.25 0.5K
12:00 19.23 19.23 19.23 19.23 0.9K
12:01 19.23 19.23 19.23 19.23 0.3K
12:04 19.25 19.25 19.25 19.25 1.7K
12:05 19.24 19.24 19.24 19.24 0.4K
12:06 19.26 19.26 19.23 19.23 0.9K
12:07 19.25 19.25 19.25 19.25 1.6K
12:15 19.18 19.18 19.18 19.18 0.8K
12:17 19.15 19.15 19.15 19.15 0.8K
12:18 19.15 19.15 19.14 19.15 1.9K
12:19 19.16 19.16 19.16 19.16 1.3K
12:21 19.19 19.19 19.19 19.19 0.1K
12:23 19.17 19.17 19.17 19.17 0.6K
12:34 19.20 19.20 19.20 19.20 2.0K
12:37 19.18 19.18 19.18 19.18 1.2K
12:39 19.18 19.18 19.18 19.18 1.0K
12:44 19.16 19.16 19.16 19.16 0.7K
12:45 19.13 19.13 19.13 19.13 1.1K
12:46 19.15 19.18 19.15 19.18 13.4K
12:47 19.17 19.17 19.16 19.17 1.7K
12:48 19.17 19.17 19.17 19.17 5.8K
12:49 19.19 19.20 19.19 19.20 1.4K
12:50 19.21 19.24 19.21 19.24 2.3K
12:51 19.23 19.23 19.23 19.23 0.3K
12:52 19.22 19.23 19.20 19.21 3.5K
12:53 19.25 19.27 19.25 19.27 2.8K
12:56 19.25 19.25 19.25 19.25 0.2K
12:57 19.30 19.30 19.30 19.30 2.7K
12:58 19.32 19.34 19.32 19.34 1.4K
12:59 19.33 19.33 19.33 19.33 0.3K
13:00 19.33 19.34 19.33 19.34 3.1K
13:01 19.35 19.35 19.35 19.35 0.7K
13:02 19.35 19.36 19.35 19.36 2.1K
13:04 19.37 19.37 19.37 19.37 0.3K
13:07 19.40 19.40 19.40 19.40 1.0K
13:08 19.40 19.42 19.40 19.42 2.1K
13:09 19.43 19.43 19.43 19.43 0.4K
13:11 19.44 19.44 19.44 19.44 0.5K
13:12 19.46 19.46 19.46 19.46 0.4K
13:13 19.47 19.47 19.47 19.47 0.6K
13:14 19.50 19.50 19.50 19.50 1.5K
13:15 19.50 19.52 19.50 19.51 2.4K
13:17 19.49 19.49 19.49 19.49 0.7K
13:18 19.51 19.51 19.51 19.51 1.0K
13:20 19.52 19.56 19.52 19.56 4.8K
13:22 19.55 19.55 19.55 19.55 0.1K
13:24 19.59 19.59 19.59 19.59 1.6K
13:26 19.61 19.61 19.61 19.61 0.4K
13:27 19.56 19.56 19.56 19.56 1.1K
13:28 19.59 19.59 19.59 19.59 0.4K
13:33 19.57 19.57 19.57 19.57 0.3K
13:34 19.58 19.58 19.58 19.58 0.4K
13:35 19.58 19.58 19.58 19.58 0.3K
13:36 19.60 19.60 19.60 19.60 1.5K
13:38 19.62 19.62 19.62 19.62 1.0K
13:39 19.64 19.71 19.64 19.70 2.1K
13:40 19.64 19.64 19.64 19.64 2.3K
13:42 19.62 19.62 19.62 19.62 0.4K
13:43 19.62 19.62 19.62 19.62 0.1K
13:44 19.64 19.66 19.64 19.66 1.4K
13:45 19.64 19.64 19.64 19.64 0.3K
13:46 19.66 19.66 19.65 19.65 1.5K
13:47 19.66 19.68 19.66 19.68 0.7K
13:50 19.67 19.68 19.67 19.68 1.6K
13:51 19.68 19.68 19.67 19.67 0.8K
13:52 19.65 19.65 19.65 19.65 0.5K
13:53 19.70 19.73 19.70 19.73 3.1K
13:54 19.74 19.74 19.70 19.70 3.4K
13:55 19.70 19.70 19.70 19.70 3.0K
14:01 19.65 19.65 19.65 19.65 2.2K
14:02 19.65 19.65 19.65 19.65 1.4K
14:03 19.64 19.64 19.64 19.64 1.4K
14:06 19.63 19.63 19.63 19.63 1.7K
14:08 19.61 19.61 19.61 19.61 1.5K
14:13 19.58 19.58 19.58 19.58 0.5K
14:15 19.57 19.57 19.57 19.57 2.1K
14:16 19.57 19.57 19.55 19.55 2.9K
14:17 19.54 19.54 19.53 19.53 0.3K
14:18 19.55 19.55 19.55 19.55 1.4K
14:19 19.54 19.54 19.54 19.54 1.0K
14:24 19.56 19.56 19.56 19.56 0.7K
14:26 19.58 19.58 19.58 19.58 0.2K
14:27 19.58 19.58 19.58 19.58 0.5K
14:28 19.57 19.57 19.57 19.57 0.4K
14:29 19.57 19.59 19.57 19.59 1.8K
14:33 19.63 19.63 19.63 19.63 2.0K
14:35 19.65 19.65 19.65 19.65 0.9K
14:37 19.64 19.64 19.61 19.61 2.0K
14:40 19.64 19.65 19.64 19.64 0.7K
14:42 19.65 19.65 19.65 19.65 2.2K
14:44 19.61 19.62 19.61 19.62 2.0K
14:45 19.64 19.67 19.64 19.65 1.9K
14:47 19.67 19.67 19.64 19.64 3.2K
14:48 19.65 19.65 19.63 19.63 2.2K
14:49 19.62 19.62 19.61 19.61 1.3K
14:50 19.60 19.60 19.60 19.60 1.5K
14:51 19.60 19.60 19.60 19.60 0.2K
14:53 19.58 19.58 19.58 19.58 0.3K
14:55 19.58 19.58 19.56 19.56 1.7K
14:56 19.57 19.57 19.57 19.57 1.3K
14:57 19.57 19.57 19.57 19.57 0.3K
15:00 19.54 19.55 19.50 19.50 5.4K
15:02 19.50 19.50 19.50 19.50 0.8K
15:06 19.47 19.47 19.47 19.47 2.2K
15:07 19.47 19.49 19.47 19.49 2.8K
15:08 19.49 19.49 19.47 19.47 3.4K
15:09 19.47 19.47 19.47 19.47 0.1K
15:10 19.48 19.48 19.48 19.48 0.3K
15:11 19.47 19.47 19.45 19.45 1.8K
15:12 19.43 19.43 19.43 19.43 0.9K
15:13 19.37 19.37 19.37 19.37 2.3K
15:15 19.32 19.32 19.27 19.27 3.2K
15:16 19.25 19.25 19.23 19.23 2.7K
15:17 19.19 19.19 19.19 19.18 0.9K
15:19 19.11 19.11 19.10 19.10 0.7K
15:21 19.06 19.06 19.06 19.06 0.4K
15:22 19.07 19.07 19.07 19.07 0.3K
15:23 19.08 19.08 19.08 19.08 4.5K
15:25 19.09 19.09 19.09 19.09 0.1K
15:26 19.10 19.11 19.10 19.11 1.7K
15:29 19.11 19.11 19.11 19.11 0.5K
15:30 19.15 19.15 19.15 19.15 1.6K
15:31 19.17 19.17 19.17 19.17 1.4K
15:33 19.18 19.18 19.18 19.18 1.2K
15:35 19.21 19.21 19.21 19.20 0.6K
15:37 19.22 19.22 19.21 19.22 2.8K
15:39 19.21 19.21 19.20 19.20 1.5K
15:40 19.20 19.20 19.20 19.20 1.9K
15:41 19.19 19.20 19.19 19.20 1.1K
15:42 19.17 19.18 19.16 19.18 2.1K
15:43 19.19 19.19 19.18 19.18 1.0K
15:44 19.18 19.18 19.18 19.18 0.5K
15:45 19.18 19.18 19.18 19.18 0.4K
15:46 19.17 19.17 19.17 19.17 0.8K
15:47 19.17 19.20 19.17 19.20 2.7K
15:48 19.20 19.20 19.18 19.18 0.7K
15:49 19.19 19.19 19.17 19.17 2.0K
15:50 19.17 19.17 19.12 19.12 3.2K
15:51 19.15 19.16 19.15 19.16 3.2K
15:52 19.16 19.16 19.16 19.16 2.0K
15:53 19.17 19.17 19.12 19.12 2.1K
15:54 19.12 19.12 19.10 19.10 2.0K
15:55 19.09 19.10 19.09 19.10 2.1K
15:56 19.10 19.10 19.10 19.10 3.5K
15:57 19.08 19.08 19.05 19.05 3.8K
15:58 19.06 19.06 19.05 19.05 3.8K
15:59 19.05 19.07 19.04 19.07 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available