PDF Solutions

PDFS
🏛️ usa →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.27 21.09 21.09 3.2K
09:34 21.29 21.29 21.29 21.29 0.3K
09:35 21.23 21.23 21.09 21.09 0.9K
09:36 21.18 21.18 21.18 21.18 0.3K
09:40 21.19 21.19 21.19 21.19 0.1K
09:41 21.19 21.20 21.19 21.20 1.0K
09:42 21.26 21.26 21.26 21.25 0.2K
09:45 21.21 21.21 21.21 21.21 0.3K
09:47 21.27 21.28 21.27 21.28 1.2K
09:50 21.23 21.38 21.23 21.38 4.3K
09:51 21.37 21.38 21.37 21.38 0.6K
09:59 21.33 21.33 21.33 21.33 0.1K
10:00 21.29 21.29 21.29 21.29 0.9K
10:06 21.33 21.38 21.33 21.38 0.9K
10:08 21.39 21.39 21.39 21.39 0.3K
10:13 21.38 21.45 21.38 21.45 2.2K
10:17 21.51 21.51 21.51 21.51 0.1K
10:18 21.51 21.51 21.50 21.50 0.4K
10:21 21.50 21.51 21.42 21.51 1.4K
10:22 21.43 21.50 21.43 21.50 1.7K
10:29 21.39 21.39 21.39 21.39 0.2K
10:30 21.37 21.37 21.37 21.37 0.9K
10:31 21.41 21.41 21.41 21.41 0.2K
10:32 21.37 21.37 21.37 21.37 0.3K
10:35 21.30 21.35 21.30 21.35 0.4K
10:37 21.32 21.32 21.28 21.28 0.6K
10:39 21.32 21.32 21.27 21.27 0.6K
10:40 21.33 21.33 21.27 21.27 0.7K
10:42 21.29 21.32 21.29 21.32 3.8K
10:43 21.32 21.33 21.31 21.33 2.0K
10:44 21.30 21.31 21.30 21.31 0.8K
10:45 21.34 21.34 21.31 21.31 1.7K
10:47 21.33 21.35 21.33 21.35 1.8K
10:48 21.35 21.35 21.35 21.35 0.6K
10:49 21.36 21.41 21.36 21.41 2.1K
10:50 21.40 21.41 21.40 21.41 1.6K
10:51 21.40 21.40 21.37 21.37 1.9K
10:58 21.33 21.33 21.33 21.33 0.5K
11:00 21.31 21.31 21.31 21.31 0.7K
11:01 21.32 21.34 21.32 21.34 0.5K
11:02 21.32 21.32 21.32 21.32 0.7K
11:06 21.36 21.36 21.36 21.36 0.4K
11:07 21.35 21.35 21.35 21.35 0.3K
11:08 21.32 21.32 21.31 21.31 2.4K
11:10 21.28 21.28 21.27 21.27 0.7K
11:11 21.26 21.26 21.26 21.26 3.2K
11:12 21.27 21.27 21.27 21.27 0.3K
11:14 21.26 21.26 21.26 21.26 0.6K
11:17 21.27 21.27 21.25 21.27 1.6K
11:18 21.30 21.30 21.30 21.30 0.9K
11:19 21.34 21.34 21.34 21.34 0.6K
11:21 21.33 21.36 21.33 21.36 1.1K
11:22 21.37 21.37 21.37 21.37 0.2K
11:23 21.39 21.39 21.39 21.39 1.0K
11:24 21.44 21.44 21.44 21.44 1.3K
11:27 21.51 21.51 21.51 21.51 0.4K
11:28 21.53 21.54 21.53 21.54 0.9K
11:30 21.55 21.55 21.55 21.55 0.4K
11:31 21.55 21.55 21.55 21.55 0.3K
11:33 21.52 21.56 21.52 21.56 1.6K
11:39 21.53 21.53 21.53 21.53 0.5K
11:40 21.55 21.55 21.55 21.55 1.2K
11:43 21.52 21.52 21.52 21.52 0.3K
11:44 21.52 21.52 21.52 21.52 0.5K
11:45 21.53 21.56 21.53 21.56 1.4K
11:46 21.56 21.60 21.56 21.60 0.9K
11:47 21.60 21.61 21.60 21.61 0.8K
11:48 21.61 21.61 21.61 21.61 0.9K
11:49 21.61 21.61 21.61 21.61 0.2K
11:50 21.63 21.65 21.63 21.65 0.6K
11:51 21.68 21.68 21.67 21.67 1.3K
11:52 21.70 21.70 21.70 21.70 1.2K
11:59 21.72 21.72 21.72 21.72 0.5K
12:00 21.73 21.73 21.73 21.73 0.5K
12:01 21.73 21.73 21.73 21.73 0.2K
12:02 21.73 21.73 21.72 21.72 2.2K
12:04 21.75 21.75 21.75 21.75 0.2K
12:05 21.75 21.75 21.75 21.75 0.6K
12:06 21.73 21.73 21.73 21.73 1.0K
12:08 21.75 21.75 21.75 21.75 0.7K
12:09 21.81 21.81 21.81 21.81 2.1K
12:10 21.82 21.83 21.82 21.83 0.8K
12:11 21.87 21.87 21.87 21.87 0.3K
12:12 21.88 21.88 21.88 21.88 0.9K
12:14 21.94 21.94 21.94 21.94 0.7K
12:16 21.95 21.95 21.95 21.95 0.8K
12:17 21.95 21.95 21.94 21.94 0.9K
12:19 22.02 22.02 22.02 22.02 2.3K
12:20 22.06 22.06 22.04 22.04 1.2K
12:22 21.98 22.00 21.98 22.00 0.6K
12:23 22.03 22.03 22.03 22.03 0.1K
12:24 22.02 22.04 22.02 22.04 1.4K
12:29 22.03 22.03 22.03 22.03 0.8K
12:33 22.02 22.02 22.02 22.02 0.5K
12:35 22.02 22.02 22.02 22.02 0.7K
12:40 21.96 21.97 21.96 21.97 0.7K
12:42 21.93 21.93 21.93 21.93 0.2K
12:43 21.95 21.96 21.95 21.96 0.8K
12:45 21.91 21.91 21.91 21.91 0.1K
12:46 21.88 21.88 21.88 21.88 0.5K
12:47 21.84 21.90 21.84 21.90 2.2K
12:49 21.91 21.91 21.91 21.91 0.1K
12:50 21.88 21.88 21.88 21.88 0.4K
12:53 21.89 21.89 21.85 21.85 0.9K
12:59 21.80 21.80 21.80 21.80 0.3K
13:01 21.75 21.75 21.75 21.75 0.3K
13:02 21.75 21.78 21.75 21.78 0.5K
13:03 21.79 21.79 21.79 21.79 0.7K
13:04 21.80 21.83 21.80 21.83 0.7K
13:09 21.81 21.81 21.81 21.81 0.2K
13:11 21.86 21.86 21.86 21.86 0.9K
13:13 21.90 21.90 21.87 21.87 0.5K
13:18 21.89 21.89 21.89 21.89 0.7K
13:20 21.91 21.91 21.91 21.91 0.7K
13:21 21.91 21.91 21.90 21.90 1.0K
13:22 21.95 21.95 21.95 21.95 0.5K
13:23 21.95 21.95 21.95 21.95 0.5K
13:24 21.93 21.93 21.93 21.93 0.9K
13:27 21.92 21.92 21.91 21.91 1.0K
13:33 21.91 21.91 21.91 21.91 0.8K
13:34 21.91 21.91 21.91 21.91 0.2K
13:35 21.92 21.92 21.92 21.92 0.8K
13:38 21.90 21.90 21.90 21.90 0.5K
13:41 21.90 21.90 21.90 21.90 0.5K
13:43 21.85 21.85 21.85 21.85 0.2K
13:44 21.86 21.86 21.86 21.86 0.4K
13:46 21.87 21.87 21.87 21.87 0.6K
13:51 21.89 21.89 21.89 21.89 0.6K
13:52 21.90 21.91 21.90 21.91 1.2K
13:53 21.92 21.92 21.92 21.92 0.5K
13:54 21.94 21.94 21.94 21.94 1.0K
13:55 21.91 21.91 21.91 21.91 0.2K
13:56 21.89 21.91 21.87 21.87 0.4K
13:59 21.92 21.92 21.92 21.92 1.4K
14:00 21.92 21.92 21.92 21.92 0.4K
14:01 22.00 22.01 22.00 22.01 2.7K
14:02 22.01 22.01 22.01 22.01 0.4K
14:04 22.01 22.01 22.01 22.01 1.6K
14:05 22.05 22.05 22.05 22.05 2.5K
14:06 22.06 22.06 22.05 22.05 0.4K
14:07 22.05 22.05 22.05 22.05 0.2K
14:08 22.08 22.08 22.08 22.08 0.4K
14:09 22.09 22.09 22.09 22.09 1.1K
14:10 22.08 22.08 22.08 22.08 0.2K
14:13 22.11 22.11 22.11 22.11 1.4K
14:14 22.13 22.13 22.13 22.13 0.5K
14:15 22.16 22.16 22.16 22.16 1.6K
14:16 22.18 22.18 22.18 22.18 1.0K
14:18 22.10 22.10 22.10 22.10 1.1K
14:22 22.10 22.10 22.10 22.10 0.2K
14:23 22.10 22.10 22.10 22.10 1.0K
14:28 22.09 22.09 22.09 22.09 0.3K
14:29 22.11 22.11 22.11 22.11 1.8K
14:30 22.17 22.17 22.13 22.13 5.3K
14:32 22.10 22.10 22.10 22.10 0.8K
14:34 22.07 22.07 22.07 22.07 0.3K
14:35 22.11 22.11 22.10 22.10 1.3K
14:36 22.08 22.08 22.08 22.08 0.3K
14:40 22.04 22.04 22.04 22.04 0.4K
14:42 22.06 22.06 22.06 22.06 1.0K
14:43 22.08 22.09 22.08 22.09 1.5K
14:45 22.12 22.12 22.12 22.12 0.8K
14:50 22.12 22.13 22.12 22.13 1.9K
14:51 22.13 22.13 22.13 22.13 1.8K
14:56 22.14 22.14 22.14 22.14 0.5K
14:58 22.13 22.13 22.13 22.13 0.6K
15:00 22.07 22.09 22.07 22.08 2.7K
15:01 22.08 22.08 22.08 22.08 0.9K
15:02 22.03 22.03 22.01 22.01 1.0K
15:04 22.06 22.07 22.06 22.07 1.7K
15:06 22.10 22.11 22.10 22.11 2.1K
15:07 22.10 22.10 22.10 22.10 0.5K
15:08 22.09 22.09 22.08 22.08 0.6K
15:09 22.10 22.10 22.10 22.10 0.8K
15:11 22.08 22.08 22.08 22.08 0.2K
15:12 22.08 22.08 22.06 22.07 1.5K
15:14 22.07 22.07 22.07 22.07 1.1K
15:15 22.09 22.09 22.09 22.09 1.4K
15:16 22.09 22.09 22.09 22.09 1.5K
15:18 22.11 22.11 22.11 22.11 0.9K
15:19 22.12 22.12 22.12 22.12 0.7K
15:20 22.13 22.13 22.13 22.13 0.5K
15:21 22.10 22.10 22.10 22.10 0.6K
15:22 22.10 22.10 22.10 22.10 0.3K
15:24 22.11 22.11 22.11 22.11 0.4K
15:25 22.09 22.09 22.09 22.09 0.5K
15:26 22.11 22.12 22.11 22.12 1.4K
15:27 22.13 22.13 22.13 22.13 0.7K
15:30 22.12 22.12 22.10 22.10 0.9K
15:31 22.12 22.13 22.10 22.10 6.6K
15:32 22.05 22.05 22.02 22.02 2.6K
15:33 22.02 22.02 22.02 22.02 0.5K
15:34 22.02 22.02 22.02 22.02 0.5K
15:35 22.04 22.04 22.04 22.04 1.5K
15:36 22.04 22.04 21.98 22.00 2.6K
15:37 21.98 21.98 21.98 21.98 0.7K
15:38 21.98 21.98 21.98 21.98 1.3K
15:41 21.99 22.02 21.99 22.02 2.7K
15:42 22.02 22.02 22.02 22.02 1.4K
15:43 21.93 21.96 21.93 21.96 4.1K
15:44 21.92 21.93 21.92 21.93 1.7K
15:45 21.95 21.95 21.95 21.95 2.5K
15:46 21.96 21.96 21.96 21.96 0.8K
15:47 21.96 21.96 21.96 21.96 2.5K
15:50 21.96 21.98 21.88 21.88 4.8K
15:51 21.88 21.88 21.88 21.88 0.5K
15:52 21.90 21.90 21.89 21.89 0.8K
15:53 21.91 21.91 21.89 21.91 1.4K
15:54 21.91 21.94 21.91 21.93 4.6K
15:55 21.93 21.94 21.91 21.91 3.2K
15:56 21.90 21.90 21.88 21.88 2.7K
15:57 21.88 21.88 21.86 21.87 7.6K
15:58 21.87 21.89 21.86 21.89 8.8K
15:59 21.89 21.90 21.86 21.87 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available