PDF Solutions

PDFS
🏛️ usa →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.77 23.93 23.76 23.76 1.3K
09:35 23.75 23.75 23.75 23.75 1.0K
09:44 23.65 23.65 23.65 23.65 0.2K
09:45 23.83 23.83 23.83 23.83 0.8K
09:53 23.49 23.49 23.43 23.43 0.9K
09:54 23.43 23.43 23.43 23.43 0.6K
09:55 23.59 23.59 23.59 23.59 0.1K
09:56 23.44 23.44 23.44 23.44 0.6K
09:58 23.59 23.59 23.59 23.59 0.5K
10:02 23.44 23.44 23.44 23.44 3.4K
10:03 23.30 23.30 23.30 23.30 1.0K
10:04 23.42 23.42 23.42 23.42 0.2K
10:06 23.53 23.53 23.42 23.42 0.6K
10:07 23.53 23.60 23.53 23.60 1.5K
10:09 23.56 23.56 23.56 23.56 1.0K
10:17 23.60 23.60 23.60 23.60 0.5K
10:20 23.60 23.60 23.60 23.60 0.9K
10:22 23.58 23.58 23.58 23.58 0.6K
10:24 23.59 23.59 23.59 23.59 0.5K
10:27 23.49 23.49 23.49 23.49 7.8K
10:30 23.52 23.52 23.52 23.52 0.6K
10:31 23.50 23.54 23.50 23.54 1.2K
10:32 23.54 23.54 23.54 23.54 0.3K
10:33 23.57 23.57 23.57 23.57 0.5K
10:36 23.57 23.57 23.57 23.57 1.1K
10:38 23.64 23.64 23.64 23.64 0.1K
10:40 23.60 23.60 23.60 23.60 2.0K
10:43 23.62 23.62 23.62 23.62 0.1K
10:44 23.62 23.62 23.62 23.62 0.4K
10:48 23.62 23.62 23.62 23.62 1.5K
10:52 23.64 23.64 23.64 23.64 1.1K
10:56 23.69 23.69 23.69 23.69 0.7K
10:57 23.71 23.71 23.71 23.71 0.6K
10:59 23.73 23.73 23.73 23.73 0.9K
11:02 23.72 23.72 23.64 23.64 1.9K
11:03 23.64 23.64 23.64 23.64 0.5K
11:12 23.70 23.70 23.70 23.70 1.1K
11:13 23.69 23.69 23.69 23.69 1.2K
11:22 23.72 23.72 23.72 23.72 0.5K
11:25 23.75 23.75 23.75 23.75 0.2K
11:27 23.75 23.75 23.74 23.74 1.3K
11:29 23.74 23.74 23.74 23.74 1.0K
11:30 23.75 23.75 23.75 23.75 6.0K
11:31 23.76 23.76 23.76 23.76 0.3K
11:32 23.76 23.77 23.76 23.77 1.0K
11:39 23.75 23.75 23.75 23.75 1.0K
11:47 23.79 23.79 23.79 23.79 1.0K
11:56 23.75 23.75 23.75 23.75 0.9K
12:00 23.69 23.69 23.67 23.69 4.7K
12:03 23.67 23.67 23.67 23.67 1.2K
12:15 23.67 23.67 23.67 23.67 0.9K
12:16 23.70 23.70 23.70 23.70 1.2K
12:20 23.71 23.71 23.71 23.71 0.4K
12:21 23.68 23.68 23.68 23.68 0.8K
12:25 23.60 23.60 23.60 23.60 0.9K
12:36 23.46 23.46 23.46 23.46 0.3K
12:37 23.45 23.45 23.45 23.45 0.1K
12:38 23.45 23.45 23.45 23.45 0.4K
12:40 23.44 23.44 23.44 23.44 0.2K
12:41 23.44 23.44 23.44 23.44 0.2K
12:43 23.44 23.44 23.44 23.44 1.3K
12:46 23.46 23.46 23.46 23.46 0.3K
12:50 23.47 23.47 23.45 23.45 1.7K
12:51 23.45 23.45 23.45 23.45 4.4K
13:03 23.49 23.49 23.49 23.49 2.1K
13:06 23.42 23.42 23.42 23.42 0.4K
13:15 23.43 23.43 23.43 23.43 0.3K
13:17 23.44 23.44 23.43 23.43 2.5K
13:21 23.43 23.47 23.43 23.47 2.1K
13:22 23.48 23.48 23.48 23.48 0.9K
13:27 23.50 23.50 23.50 23.50 0.3K
13:28 23.52 23.53 23.52 23.53 1.1K
13:32 23.55 23.55 23.55 23.55 0.9K
13:39 23.55 23.55 23.55 23.55 0.6K
13:45 23.53 23.53 23.53 23.53 0.4K
13:51 23.51 23.51 23.51 23.51 0.3K
13:52 23.51 23.51 23.51 23.51 0.6K
13:58 23.54 23.54 23.54 23.54 0.2K
14:00 23.54 23.54 23.54 23.54 0.7K
14:01 23.54 23.54 23.54 23.54 0.2K
14:04 23.54 23.55 23.54 23.55 1.2K
14:05 23.54 23.54 23.54 23.54 1.2K
14:10 23.56 23.56 23.56 23.56 0.2K
14:11 23.56 23.56 23.56 23.56 1.1K
14:14 23.56 23.56 23.56 23.56 1.9K
14:19 23.54 23.54 23.54 23.54 0.4K
14:20 23.56 23.56 23.56 23.56 0.4K
14:25 23.74 23.74 23.70 23.70 7.5K
14:30 23.64 23.64 23.64 23.64 0.2K
14:32 23.66 23.66 23.66 23.66 0.6K
14:36 23.71 23.73 23.71 23.73 1.1K
14:39 23.73 23.73 23.73 23.73 0.5K
14:41 23.74 23.74 23.74 23.74 0.7K
14:44 23.77 23.77 23.77 23.77 1.2K
14:47 23.78 23.80 23.78 23.80 1.9K
14:52 23.83 23.83 23.83 23.83 0.1K
14:53 23.79 23.79 23.79 23.79 1.1K
14:55 23.77 23.77 23.77 23.77 0.3K
14:59 23.77 23.77 23.77 23.77 0.2K
15:01 23.75 23.76 23.75 23.76 0.9K
15:04 23.76 23.76 23.74 23.75 1.3K
15:05 23.79 23.79 23.79 23.79 1.4K
15:06 23.84 23.84 23.84 23.84 0.2K
15:08 23.85 23.85 23.85 23.85 1.3K
15:11 23.81 23.81 23.81 23.81 2.0K
15:20 23.82 23.84 23.82 23.84 1.1K
15:21 23.83 23.83 23.83 23.83 1.2K
15:22 23.86 23.86 23.86 23.86 0.3K
15:23 23.86 23.89 23.86 23.86 2.1K
15:29 23.85 23.85 23.83 23.83 2.8K
15:30 23.79 23.79 23.79 23.79 1.5K
15:34 23.79 23.79 23.79 23.79 2.2K
15:39 23.82 23.82 23.81 23.81 1.9K
15:40 23.83 23.83 23.83 23.83 1.4K
15:41 23.84 23.84 23.84 23.84 0.2K
15:42 23.83 23.83 23.83 23.83 1.2K
15:43 23.84 23.84 23.84 23.84 1.6K
15:45 23.85 23.85 23.85 23.85 1.3K
15:46 23.81 23.81 23.80 23.80 1.1K
15:47 23.78 23.78 23.78 23.78 2.2K
15:50 23.74 23.74 23.73 23.73 4.1K
15:51 23.74 23.74 23.74 23.74 1.9K
15:52 23.74 23.74 23.72 23.74 1.4K
15:53 23.74 23.74 23.74 23.74 0.5K
15:54 23.75 23.75 23.74 23.74 0.9K
15:55 23.74 23.74 23.71 23.72 4.2K
15:56 23.73 23.73 23.72 23.73 3.5K
15:57 23.73 23.77 23.73 23.75 7.9K
15:58 23.75 23.75 23.74 23.75 3.4K
15:59 23.73 23.74 23.69 23.72 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available