PDF Solutions

PDFS
🏛️ usa →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.76 23.76 23.76 23.76 1.6K
09:37 23.70 23.70 23.70 23.70 0.2K
09:41 23.59 23.59 23.59 23.59 0.1K
09:42 23.52 23.52 23.52 23.52 1.1K
09:43 23.62 23.62 23.62 23.62 0.8K
09:48 23.58 23.58 23.58 23.58 0.3K
09:52 23.52 23.52 23.52 23.52 0.5K
09:56 23.51 23.52 23.51 23.52 0.5K
10:01 23.55 23.55 23.55 23.55 0.7K
10:02 23.54 23.54 23.54 23.54 0.4K
10:08 23.60 23.60 23.60 23.60 0.7K
10:09 23.60 23.66 23.60 23.66 1.3K
10:10 23.60 23.60 23.60 23.60 1.3K
10:12 23.54 23.61 23.54 23.61 0.4K
10:17 23.66 23.73 23.66 23.73 0.6K
10:18 23.64 23.64 23.64 23.64 0.5K
10:21 23.71 23.71 23.71 23.71 0.1K
10:22 23.71 23.71 23.71 23.71 0.3K
10:23 23.71 23.71 23.71 23.71 0.6K
10:25 23.80 23.80 23.80 23.80 0.5K
10:26 23.77 23.77 23.76 23.76 0.8K
10:33 23.70 23.71 23.70 23.71 0.6K
10:34 23.71 23.71 23.71 23.71 0.2K
10:37 23.73 23.73 23.73 23.73 1.0K
10:38 23.64 23.75 23.64 23.75 1.3K
10:41 23.71 23.71 23.71 23.71 0.8K
10:43 23.75 23.75 23.75 23.75 0.6K
10:51 23.75 23.76 23.75 23.76 1.0K
10:57 23.72 23.72 23.72 23.72 0.7K
10:58 23.71 23.71 23.71 23.71 0.5K
11:02 23.70 23.70 23.70 23.70 0.2K
11:05 23.66 23.66 23.66 23.66 0.5K
11:11 23.74 23.74 23.74 23.74 0.9K
11:25 23.63 23.63 23.63 23.63 0.2K
11:26 23.62 23.62 23.62 23.62 0.1K
11:27 23.63 23.63 23.63 23.63 0.2K
11:28 23.58 23.58 23.58 23.58 0.7K
11:29 23.57 23.57 23.57 23.57 0.2K
11:30 23.57 23.57 23.57 23.57 0.2K
11:32 23.57 23.57 23.57 23.57 0.5K
11:33 23.53 23.53 23.53 23.53 0.6K
11:35 23.55 23.55 23.55 23.55 1.0K
11:37 23.49 23.49 23.49 23.49 0.3K
11:38 23.45 23.45 23.45 23.45 0.2K
11:39 23.40 23.50 23.40 23.50 2.4K
11:42 23.53 23.53 23.53 23.53 1.1K
11:43 23.55 23.55 23.55 23.55 0.2K
11:44 23.57 23.57 23.57 23.57 0.5K
11:48 23.57 23.57 23.57 23.57 0.3K
11:52 23.58 23.58 23.58 23.58 0.7K
11:54 23.62 23.66 23.62 23.66 1.0K
11:55 23.62 23.62 23.62 23.62 1.9K
12:07 23.62 23.62 23.62 23.62 0.2K
12:08 23.65 23.65 23.65 23.65 0.6K
12:17 23.56 23.56 23.56 23.56 1.3K
12:22 23.56 23.56 23.56 23.56 0.8K
12:30 23.57 23.57 23.57 23.57 0.4K
12:33 23.55 23.55 23.55 23.55 0.6K
12:43 23.56 23.56 23.56 23.56 1.0K
12:52 23.53 23.53 23.52 23.53 3.8K
13:01 23.53 23.53 23.53 23.53 0.4K
13:06 23.59 23.62 23.59 23.62 0.6K
13:07 23.59 23.59 23.59 23.59 1.1K
13:15 23.56 23.56 23.56 23.56 0.2K
13:17 23.52 23.52 23.52 23.52 0.1K
13:18 23.53 23.53 23.53 23.53 0.1K
13:19 23.53 23.53 23.53 23.53 0.4K
13:25 23.56 23.56 23.56 23.56 0.1K
13:26 23.56 23.56 23.56 23.56 0.4K
13:30 23.57 23.57 23.57 23.57 0.6K
13:33 23.70 23.70 23.70 23.70 6.0K
13:44 23.68 23.70 23.68 23.70 0.9K
13:50 23.69 23.70 23.69 23.70 1.5K
13:51 23.66 23.72 23.66 23.72 9.5K
13:52 23.68 23.68 23.68 23.68 0.6K
13:54 23.75 23.75 23.75 23.75 0.5K
13:55 23.75 23.79 23.75 23.79 8.9K
13:57 23.79 23.80 23.79 23.80 0.3K
13:58 23.75 23.75 23.75 23.75 0.3K
13:59 23.75 23.76 23.75 23.76 0.6K
14:03 23.76 23.76 23.76 23.76 0.5K
14:06 23.78 23.78 23.78 23.78 0.6K
14:09 23.77 23.77 23.77 23.77 1.5K
14:14 23.76 23.76 23.76 23.76 0.5K
14:19 23.76 23.76 23.76 23.76 0.1K
14:21 23.76 23.76 23.76 23.76 0.3K
14:24 23.79 23.80 23.79 23.80 1.4K
14:25 23.82 23.83 23.82 23.83 0.6K
14:26 23.85 23.85 23.84 23.84 0.5K
14:27 23.84 23.84 23.83 23.83 1.0K
14:29 23.82 23.82 23.82 23.82 3.1K
14:30 23.80 23.80 23.80 23.80 1.3K
14:33 23.78 23.78 23.78 23.78 0.2K
14:35 23.76 23.76 23.76 23.76 0.2K
14:39 23.76 23.76 23.75 23.75 1.0K
14:43 23.77 23.77 23.77 23.77 0.7K
14:46 23.77 23.77 23.77 23.77 0.3K
14:50 23.77 23.77 23.77 23.77 0.5K
14:51 23.77 23.77 23.74 23.74 1.1K
14:52 23.75 23.75 23.75 23.75 0.2K
14:53 23.73 23.73 23.73 23.73 0.3K
14:54 23.77 23.77 23.77 23.77 0.4K
14:55 23.76 23.76 23.76 23.76 0.2K
14:58 23.76 23.77 23.76 23.77 0.6K
15:01 23.78 23.78 23.78 23.78 0.6K
15:06 23.80 23.82 23.80 23.82 0.6K
15:07 23.81 23.81 23.80 23.80 2.2K
15:08 23.80 23.80 23.72 23.72 1.7K
15:12 23.69 23.69 23.69 23.69 0.4K
15:16 23.69 23.69 23.69 23.69 0.6K
15:20 23.67 23.69 23.67 23.69 1.9K
15:25 23.71 23.71 23.71 23.71 0.5K
15:29 23.70 23.70 23.70 23.70 0.4K
15:30 23.72 23.72 23.72 23.72 0.8K
15:31 23.72 23.72 23.72 23.72 0.5K
15:32 23.73 23.73 23.73 23.73 1.3K
15:34 23.72 23.72 23.72 23.72 0.8K
15:36 23.72 23.72 23.72 23.72 2.3K
15:37 23.73 23.73 23.73 23.73 0.6K
15:39 23.73 23.73 23.73 23.73 1.3K
15:41 23.71 23.71 23.71 23.71 0.5K
15:43 23.73 23.73 23.69 23.69 6.3K
15:44 23.71 23.73 23.71 23.73 1.3K
15:46 23.73 23.73 23.73 23.73 0.7K
15:47 23.74 23.76 23.74 23.76 2.3K
15:48 23.75 23.75 23.75 23.75 1.1K
15:49 23.75 23.75 23.74 23.74 0.8K
15:50 23.76 23.76 23.76 23.76 1.4K
15:51 23.75 23.75 23.75 23.75 1.3K
15:52 23.76 23.77 23.76 23.77 5.7K
15:53 23.80 23.84 23.80 23.84 4.5K
15:54 23.84 23.84 23.84 23.84 0.1K
15:55 23.84 23.84 23.84 23.84 0.7K
15:56 23.84 23.85 23.84 23.85 2.6K
15:57 23.85 23.87 23.85 23.87 4.0K
15:58 23.87 23.87 23.86 23.86 1.8K
15:59 23.86 23.88 23.86 23.88 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available