PDF Solutions

PDFS
🏛️ usa →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.73 23.73 23.73 23.73 1.7K
09:33 23.62 23.62 23.62 23.62 0.2K
09:37 23.51 23.51 23.51 23.51 0.4K
09:47 23.51 23.51 23.51 23.51 0.5K
09:48 23.47 23.51 23.47 23.51 1.0K
09:49 23.51 23.51 23.51 23.51 0.5K
09:56 23.73 23.73 23.73 23.73 0.6K
09:58 23.62 23.62 23.62 23.62 0.7K
10:08 23.65 23.65 23.65 23.65 0.2K
10:09 23.70 23.70 23.70 23.70 1.5K
10:14 23.65 23.65 23.60 23.60 1.3K
10:18 23.61 23.61 23.61 23.61 1.6K
10:44 23.71 23.80 23.71 23.80 2.9K
10:45 23.80 23.81 23.80 23.81 2.8K
10:46 23.80 23.80 23.75 23.75 1.0K
10:48 23.78 23.78 23.78 23.78 0.2K
10:49 23.74 23.76 23.74 23.76 0.6K
10:50 23.76 23.76 23.76 23.76 0.2K
10:51 23.77 23.77 23.77 23.77 0.1K
10:53 23.72 23.72 23.72 23.72 0.7K
11:00 23.68 23.68 23.68 23.68 0.5K
11:07 23.71 23.71 23.71 23.71 2.4K
11:12 23.64 23.64 23.64 23.64 1.5K
11:25 23.61 23.61 23.61 23.61 0.2K
11:26 23.61 23.61 23.61 23.61 1.9K
11:39 23.59 23.59 23.59 23.59 1.8K
11:46 23.65 23.65 23.65 23.65 0.5K
11:48 23.65 23.65 23.61 23.61 1.9K
11:59 23.60 23.60 23.60 23.60 0.7K
12:07 23.61 23.62 23.61 23.62 1.0K
12:08 23.64 23.64 23.64 23.64 0.2K
12:09 23.66 23.66 23.66 23.66 0.3K
12:11 23.66 23.66 23.63 23.65 1.9K
12:17 23.63 23.63 23.63 23.63 0.8K
12:18 23.63 23.63 23.63 23.63 0.1K
12:19 23.63 23.63 23.63 23.63 0.4K
12:22 23.62 23.62 23.62 23.62 0.5K
12:23 23.64 23.64 23.64 23.64 0.3K
12:27 23.67 23.67 23.67 23.67 1.0K
12:34 23.64 23.64 23.64 23.64 0.5K
12:35 23.63 23.63 23.63 23.63 0.3K
12:36 23.61 23.64 23.61 23.64 1.0K
12:39 23.62 23.62 23.62 23.62 0.1K
12:42 23.66 23.68 23.66 23.68 0.7K
12:47 23.66 23.68 23.66 23.68 1.2K
12:48 23.70 23.70 23.65 23.65 0.7K
12:49 23.65 23.65 23.65 23.65 1.4K
13:00 23.66 23.66 23.66 23.66 1.3K
13:06 23.70 23.70 23.70 23.70 0.7K
13:07 23.70 23.70 23.70 23.70 0.1K
13:09 23.71 23.71 23.71 23.71 0.4K
13:16 23.70 23.70 23.70 23.70 0.4K
13:19 23.70 23.70 23.70 23.70 0.1K
13:20 23.71 23.71 23.71 23.71 0.2K
13:22 23.70 23.70 23.70 23.70 0.8K
13:28 23.70 23.70 23.70 23.70 0.1K
13:29 23.69 23.69 23.69 23.69 0.4K
13:30 23.73 23.73 23.73 23.73 1.1K
13:31 23.77 23.77 23.77 23.77 0.4K
13:32 23.77 23.77 23.77 23.77 5.4K
13:33 23.70 23.70 23.70 23.70 0.2K
13:40 23.69 23.69 23.69 23.69 0.6K
13:51 23.70 23.70 23.70 23.70 0.9K
13:52 23.69 23.69 23.68 23.68 1.9K
14:08 23.67 23.67 23.67 23.67 0.2K
14:13 23.69 23.69 23.69 23.69 0.4K
14:20 23.67 23.67 23.67 23.67 1.3K
14:21 23.67 23.67 23.67 23.67 0.7K
14:25 23.69 23.69 23.69 23.69 0.5K
14:31 23.71 23.71 23.71 23.71 0.4K
14:37 23.71 23.71 23.71 23.71 0.3K
14:40 23.71 23.71 23.71 23.71 0.1K
14:42 23.71 23.71 23.71 23.71 0.3K
14:44 23.73 23.73 23.73 23.73 0.3K
14:48 23.70 23.70 23.70 23.70 1.1K
14:51 23.67 23.67 23.67 23.67 1.0K
14:56 23.68 23.68 23.68 23.68 1.4K
15:01 23.71 23.71 23.71 23.71 0.7K
15:05 23.73 23.73 23.73 23.73 0.2K
15:06 23.73 23.73 23.73 23.73 0.2K
15:08 23.73 23.73 23.73 23.73 0.6K
15:13 23.67 23.67 23.67 23.67 1.7K
15:23 23.69 23.69 23.69 23.69 1.3K
15:26 23.68 23.68 23.68 23.68 1.2K
15:31 23.70 23.70 23.70 23.70 0.1K
15:32 23.70 23.72 23.70 23.72 1.1K
15:36 23.77 23.77 23.77 23.77 1.0K
15:39 23.76 23.76 23.76 23.76 0.3K
15:40 23.76 23.76 23.76 23.76 0.1K
15:41 23.76 23.76 23.76 23.76 0.5K
15:42 23.75 23.75 23.73 23.73 1.7K
15:43 23.75 23.75 23.75 23.75 0.4K
15:44 23.75 23.75 23.75 23.75 0.3K
15:46 23.76 23.76 23.76 23.76 0.5K
15:47 23.76 23.76 23.76 23.76 0.7K
15:49 23.75 23.75 23.75 23.75 0.4K
15:50 23.74 23.74 23.74 23.74 1.1K
15:51 23.74 23.74 23.74 23.74 0.4K
15:52 23.74 23.74 23.70 23.70 3.1K
15:53 23.67 23.69 23.67 23.69 1.5K
15:54 23.68 23.68 23.68 23.68 0.6K
15:55 23.69 23.69 23.66 23.66 1.6K
15:56 23.72 23.72 23.72 23.72 2.1K
15:57 23.74 23.78 23.74 23.78 2.7K
15:58 23.76 23.76 23.74 23.76 2.5K
15:59 23.77 23.82 23.77 23.79 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available