PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.79 19.79 19.79 19.79 3.8K
09:33 19.75 19.78 19.73 19.78 5.5K
09:34 19.59 19.64 19.59 19.64 0.8K
09:42 19.66 19.66 19.66 19.66 0.2K
09:43 19.65 19.65 19.65 19.65 1.6K
09:48 19.59 19.59 19.59 19.59 2.3K
09:49 19.59 19.59 19.59 19.59 1.5K
09:57 19.69 19.69 19.69 19.68 0.4K
10:05 19.65 19.65 19.65 19.65 3.2K
10:08 19.62 19.62 19.62 19.62 0.2K
10:09 19.54 19.54 19.54 19.54 6.0K
10:13 19.47 19.47 19.47 19.47 0.6K
10:14 19.42 19.42 19.42 19.42 0.3K
10:16 19.31 19.31 19.31 19.31 5.6K
10:17 19.34 19.35 19.28 19.28 4.6K
10:24 19.43 19.43 19.43 19.43 1.3K
10:26 19.36 19.36 19.36 19.36 0.5K
10:31 19.47 19.47 19.47 19.47 0.2K
10:33 19.44 19.44 19.44 19.44 1.6K
10:35 19.38 19.38 19.36 19.36 2.1K
10:43 19.32 19.34 19.32 19.34 7.2K
10:44 19.36 19.36 19.36 19.36 0.8K
10:45 19.34 19.34 19.33 19.33 0.5K
10:46 19.36 19.36 19.36 19.36 2.4K
10:51 19.40 19.40 19.40 19.40 1.5K
10:52 19.40 19.40 19.40 19.40 0.3K
10:54 19.44 19.44 19.41 19.41 0.5K
10:56 19.44 19.44 19.44 19.44 0.7K
11:03 19.43 19.43 19.43 19.43 0.8K
11:04 19.45 19.45 19.45 19.45 1.6K
11:08 19.42 19.42 19.42 19.42 1.8K
11:17 19.34 19.34 19.34 19.34 1.5K
11:20 19.33 19.33 19.33 19.33 0.4K
11:24 19.29 19.29 19.29 19.29 1.2K
11:26 19.19 19.19 19.19 19.18 1.5K
11:27 19.25 19.25 19.25 19.25 1.0K
11:28 19.26 19.26 19.26 19.26 0.5K
11:30 19.27 19.27 19.27 19.27 0.3K
11:32 19.26 19.26 19.26 19.26 0.2K
11:34 19.26 19.26 19.26 19.26 1.0K
11:35 19.28 19.28 19.28 19.28 1.4K
11:40 19.27 19.27 19.27 19.27 0.4K
11:47 19.26 19.28 19.26 19.27 0.9K
11:48 19.30 19.32 19.30 19.32 1.1K
11:55 19.28 19.28 19.23 19.23 2.1K
11:59 19.24 19.24 19.24 19.24 0.9K
12:01 19.22 19.22 19.22 19.22 0.3K
12:02 19.21 19.21 19.19 19.19 3.5K
12:06 19.23 19.23 19.23 19.23 2.2K
12:07 19.23 19.23 19.23 19.23 0.6K
12:10 19.16 19.19 19.16 19.18 6.3K
12:15 19.19 19.19 19.19 19.19 0.4K
12:21 19.19 19.19 19.19 19.19 0.7K
12:22 19.21 19.21 19.19 19.19 4.9K
12:23 19.17 19.17 19.17 19.17 2.3K
12:27 19.14 19.16 19.14 19.16 1.2K
12:34 19.16 19.16 19.16 19.16 0.5K
12:38 19.21 19.22 19.21 19.22 1.3K
12:39 19.21 19.21 19.21 19.21 1.5K
12:40 19.16 19.16 19.16 19.16 1.4K
12:42 19.16 19.16 19.14 19.14 1.0K
12:43 19.13 19.13 19.13 19.13 3.3K
12:49 19.17 19.17 19.17 19.17 0.1K
12:50 19.19 19.19 19.19 19.19 0.9K
12:51 19.21 19.21 19.21 19.20 0.3K
12:53 19.21 19.21 19.21 19.21 0.9K
12:58 19.24 19.24 19.24 19.24 0.3K
13:00 19.23 19.23 19.20 19.21 1.3K
13:02 19.23 19.23 19.23 19.23 0.3K
13:03 19.21 19.21 19.20 19.20 1.0K
13:04 19.18 19.18 19.18 19.18 0.3K
13:06 19.20 19.20 19.20 19.20 2.7K
13:10 19.21 19.21 19.21 19.21 0.4K
13:13 19.23 19.23 19.23 19.23 0.8K
13:14 19.21 19.21 19.21 19.21 0.4K
13:18 19.22 19.22 19.22 19.22 0.1K
13:19 19.21 19.21 19.21 19.21 0.3K
13:23 19.22 19.22 19.22 19.22 1.7K
13:25 19.21 19.22 19.21 19.21 0.9K
13:28 19.21 19.21 19.21 19.20 0.3K
13:30 19.17 19.17 19.17 19.17 3.6K
13:31 19.17 19.17 19.17 19.17 0.5K
13:33 19.21 19.21 19.21 19.21 0.6K
13:34 19.20 19.20 19.20 19.20 0.1K
13:35 19.20 19.20 19.20 19.20 0.2K
13:38 19.19 19.19 19.19 19.18 0.1K
13:40 19.19 19.19 19.17 19.17 1.3K
13:42 19.18 19.18 19.16 19.16 0.4K
13:48 19.19 19.19 19.19 19.18 0.9K
13:55 19.19 19.19 19.19 19.18 0.5K
13:57 19.19 19.19 19.19 19.18 0.2K
14:00 19.17 19.17 19.17 19.17 0.1K
14:01 19.17 19.17 19.15 19.15 1.5K
14:04 19.15 19.15 19.15 19.15 0.1K
14:05 19.16 19.16 19.16 19.16 0.2K
14:06 19.14 19.14 19.14 19.14 0.3K
14:07 19.13 19.14 19.13 19.14 0.4K
14:08 19.13 19.13 19.13 19.13 1.3K
14:09 19.12 19.15 19.12 19.15 2.3K
14:10 19.15 19.15 19.15 19.15 0.7K
14:16 19.15 19.15 19.15 19.15 0.2K
14:20 19.15 19.15 19.15 19.15 0.4K
14:24 19.17 19.17 19.17 19.17 0.5K
14:25 19.19 19.19 19.18 19.18 1.7K
14:31 19.16 19.16 19.16 19.16 0.1K
14:32 19.16 19.16 19.15 19.15 0.8K
14:34 19.17 19.17 19.15 19.15 0.9K
14:35 19.15 19.15 19.15 19.15 0.3K
14:36 19.15 19.15 19.15 19.15 0.3K
14:37 19.15 19.16 19.15 19.16 0.7K
14:39 19.16 19.16 19.16 19.16 1.2K
14:40 19.16 19.17 19.16 19.17 0.6K
14:43 19.17 19.17 19.17 19.17 0.7K
14:45 19.13 19.13 19.13 19.13 1.4K
14:46 19.15 19.15 19.13 19.13 1.6K
14:47 19.13 19.13 19.13 19.13 1.0K
14:50 19.12 19.12 19.12 19.12 0.4K
14:56 19.11 19.11 19.11 19.11 0.7K
15:02 19.11 19.11 19.11 19.12 2.7K
15:03 19.12 19.12 19.12 19.12 1.3K
15:05 19.15 19.15 19.15 19.15 0.9K
15:06 19.14 19.14 19.14 19.14 0.5K
15:09 19.15 19.15 19.15 19.15 0.5K
15:13 19.15 19.15 19.15 19.15 0.1K
15:14 19.16 19.17 19.16 19.17 2.2K
15:16 19.15 19.15 19.15 19.15 1.9K
15:17 19.13 19.13 19.13 19.13 0.5K
15:18 19.15 19.15 19.14 19.14 1.5K
15:20 19.11 19.11 19.11 19.11 0.3K
15:21 19.12 19.12 19.12 19.12 0.7K
15:24 19.11 19.11 19.11 19.11 1.1K
15:25 19.10 19.11 19.10 19.11 1.3K
15:27 19.09 19.09 19.09 19.09 0.7K
15:29 19.09 19.10 19.09 19.10 1.3K
15:32 19.09 19.09 19.08 19.08 1.6K
15:33 19.09 19.09 19.09 19.09 0.3K
15:35 19.09 19.09 19.09 19.09 1.7K
15:36 19.07 19.08 19.07 19.08 0.8K
15:37 19.10 19.10 19.10 19.10 1.0K
15:38 19.10 19.10 19.10 19.10 0.5K
15:39 19.10 19.10 19.10 19.10 0.9K
15:41 19.12 19.12 19.11 19.11 1.4K
15:42 19.13 19.13 19.13 19.13 1.1K
15:43 19.12 19.12 19.12 19.12 0.6K
15:45 19.12 19.13 19.11 19.13 2.0K
15:46 19.13 19.13 19.13 19.13 1.1K
15:48 19.11 19.11 19.09 19.09 3.1K
15:49 19.09 19.09 19.09 19.09 1.6K
15:50 19.11 19.11 19.09 19.09 1.8K
15:51 19.12 19.12 19.11 19.11 1.8K
15:52 19.14 19.15 19.12 19.15 1.4K
15:53 19.19 19.19 19.19 19.19 1.3K
15:54 19.19 19.19 19.18 19.18 2.7K
15:55 19.19 19.19 19.17 19.18 2.1K
15:56 19.17 19.18 19.13 19.13 4.1K
15:57 19.13 19.13 19.11 19.11 3.4K
15:58 19.12 19.13 19.12 19.12 5.6K
15:59 19.12 19.12 19.09 19.10 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available