PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.10 19.10 19.10 21.3K
09:35 18.85 18.87 18.85 18.86 1.8K
09:36 18.87 18.87 18.87 18.86 4.7K
09:37 18.75 18.75 18.62 18.62 2.0K
09:38 18.65 18.67 18.62 18.67 7.0K
09:39 18.72 18.72 18.65 18.65 2.0K
09:42 18.69 18.82 18.69 18.82 1.3K
09:43 18.74 18.81 18.74 18.74 1.5K
09:44 18.73 18.73 18.73 18.73 0.6K
09:48 18.73 18.73 18.73 18.73 0.6K
09:49 18.60 18.60 18.59 18.59 1.9K
09:50 18.59 18.59 18.59 18.59 0.4K
09:51 18.63 18.63 18.56 18.56 0.4K
09:52 18.58 18.63 18.58 18.63 0.7K
09:55 18.71 18.80 18.71 18.80 1.4K
09:56 18.80 18.80 18.80 18.80 0.4K
09:57 18.80 18.85 18.80 18.85 1.6K
09:58 18.80 18.80 18.80 18.80 0.4K
10:00 18.85 18.85 18.77 18.77 1.4K
10:01 18.81 18.81 18.81 18.81 0.3K
10:02 18.81 18.81 18.77 18.77 3.1K
10:03 18.78 18.78 18.78 18.78 0.1K
10:04 18.78 18.79 18.78 18.79 2.5K
10:05 18.78 18.78 18.78 18.78 1.2K
10:06 18.73 18.73 18.73 18.73 0.5K
10:08 18.72 18.72 18.72 18.72 1.0K
10:09 18.72 18.75 18.72 18.75 0.5K
10:10 18.74 18.74 18.74 18.74 1.1K
10:12 18.71 18.71 18.71 18.71 0.7K
10:15 18.72 18.72 18.72 18.72 0.5K
10:17 18.71 18.72 18.71 18.72 1.8K
10:18 18.72 18.72 18.67 18.67 1.1K
10:25 18.67 18.67 18.67 18.67 0.7K
10:27 18.71 18.71 18.71 18.71 0.8K
10:34 18.71 18.71 18.71 18.70 0.5K
10:39 18.71 18.71 18.71 18.71 0.4K
10:42 18.77 18.77 18.77 18.77 0.7K
10:43 18.77 18.77 18.77 18.77 0.3K
10:44 18.75 18.77 18.75 18.77 1.6K
10:50 18.82 18.82 18.80 18.80 1.0K
10:51 18.80 18.80 18.80 18.80 0.2K
10:54 18.84 18.84 18.84 18.84 0.9K
10:57 18.85 18.85 18.85 18.85 0.2K
10:59 18.85 18.85 18.81 18.82 1.4K
11:03 18.90 18.90 18.90 18.90 0.7K
11:05 18.91 18.91 18.91 18.91 2.0K
11:11 18.92 18.92 18.92 18.92 0.4K
11:12 18.92 18.92 18.92 18.92 0.3K
11:15 18.92 18.92 18.90 18.90 1.0K
11:16 18.89 18.89 18.89 18.89 1.0K
11:29 18.95 18.95 18.95 18.95 0.2K
11:30 18.88 18.90 18.88 18.90 2.1K
11:37 18.99 18.99 18.99 18.99 0.2K
11:40 18.96 18.96 18.96 18.95 0.5K
11:42 18.93 18.93 18.93 18.93 1.5K
11:44 18.93 18.93 18.93 18.93 0.1K
11:47 18.95 18.95 18.95 18.95 1.0K
11:48 19.03 19.03 19.03 19.03 0.4K
11:50 19.05 19.07 19.05 19.07 0.8K
11:53 19.08 19.08 19.00 19.00 1.0K
11:59 19.00 19.00 19.00 19.00 1.7K
12:00 19.00 19.00 19.00 19.00 0.3K
12:01 18.96 18.96 18.96 18.96 1.3K
12:05 18.99 18.99 18.99 18.99 0.8K
12:08 18.95 18.95 18.95 18.95 1.1K
12:14 19.01 19.01 19.01 19.01 0.3K
12:15 19.00 19.00 19.00 19.00 0.3K
12:16 19.00 19.00 19.00 19.00 0.9K
12:19 18.99 18.99 18.99 18.99 1.4K
12:22 18.97 18.97 18.97 18.97 0.2K
12:23 18.99 18.99 18.99 18.99 0.3K
12:25 19.00 19.00 19.00 19.00 0.7K
12:32 19.00 19.00 19.00 19.00 0.7K
12:33 19.02 19.02 19.02 19.02 0.3K
12:34 19.04 19.04 19.04 19.04 0.4K
12:36 19.04 19.06 19.04 19.06 0.6K
12:38 19.09 19.09 19.09 19.09 0.5K
12:40 19.09 19.09 19.09 19.09 1.0K
12:44 19.10 19.10 19.10 19.10 1.5K
12:46 19.10 19.10 19.10 19.10 0.2K
12:47 19.11 19.11 19.11 19.11 0.8K
12:51 19.13 19.13 19.13 19.13 0.2K
12:52 19.13 19.13 19.13 19.13 0.3K
12:53 19.14 19.14 19.12 19.12 2.9K
13:01 19.13 19.14 19.13 19.14 1.5K
13:03 19.15 19.15 19.15 19.15 0.1K
13:04 19.15 19.15 19.15 19.15 0.1K
13:05 19.13 19.13 19.13 19.13 0.1K
13:06 19.16 19.16 19.16 19.16 0.4K
13:09 19.18 19.18 19.18 19.18 0.2K
13:10 19.18 19.18 19.18 19.18 1.0K
13:11 19.17 19.17 19.17 19.17 0.3K
13:12 19.18 19.18 19.18 19.18 0.4K
13:15 19.21 19.21 19.21 19.21 0.3K
13:17 19.22 19.22 19.22 19.22 0.9K
13:18 19.24 19.24 19.24 19.24 0.3K
13:19 19.23 19.23 19.23 19.23 1.9K
13:28 19.32 19.32 19.32 19.32 0.4K
13:29 19.30 19.30 19.30 19.30 0.9K
13:30 19.28 19.28 19.28 19.28 1.0K
13:35 19.29 19.29 19.29 19.29 0.4K
13:38 19.30 19.30 19.30 19.30 0.2K
13:39 19.28 19.28 19.28 19.28 0.5K
13:41 19.30 19.30 19.29 19.29 1.8K
13:46 19.28 19.28 19.26 19.26 0.5K
13:48 19.26 19.26 19.26 19.26 0.5K
13:49 19.26 19.26 19.26 19.26 0.6K
13:53 19.25 19.25 19.25 19.25 1.1K
14:00 19.27 19.32 19.27 19.31 3.9K
14:01 19.32 19.32 19.32 19.32 0.7K
14:02 19.28 19.28 19.28 19.27 4.1K
14:03 19.29 19.30 19.29 19.30 0.4K
14:04 19.28 19.28 19.28 19.28 1.4K
14:12 19.27 19.27 19.27 19.27 0.5K
14:13 19.34 19.34 19.34 19.34 0.4K
14:15 19.31 19.31 19.31 19.31 0.2K
14:16 19.33 19.33 19.33 19.33 0.6K
14:18 19.33 19.33 19.33 19.33 0.2K
14:19 19.32 19.32 19.32 19.32 0.8K
14:23 19.36 19.36 19.36 19.36 1.2K
14:30 19.35 19.36 19.35 19.36 1.2K
14:33 19.36 19.36 19.33 19.33 2.1K
14:38 19.32 19.34 19.32 19.34 4.1K
14:39 19.35 19.35 19.35 19.35 0.3K
14:40 19.34 19.34 19.34 19.34 0.8K
14:41 19.31 19.31 19.31 19.31 0.3K
14:42 19.33 19.33 19.33 19.33 0.6K
14:43 19.33 19.33 19.33 19.33 0.8K
14:48 19.34 19.34 19.34 19.34 0.7K
14:50 19.36 19.36 19.36 19.36 0.3K
14:53 19.37 19.37 19.37 19.37 1.2K
14:57 19.35 19.35 19.32 19.32 6.8K
14:59 19.35 19.35 19.34 19.34 1.5K
15:02 19.35 19.35 19.32 19.32 0.5K
15:03 19.35 19.35 19.34 19.34 0.7K
15:05 19.33 19.35 19.33 19.35 0.8K
15:06 19.33 19.35 19.33 19.35 1.2K
15:09 19.38 19.38 19.38 19.38 0.4K
15:10 19.40 19.40 19.40 19.40 0.8K
15:11 19.41 19.41 19.41 19.41 0.6K
15:16 19.39 19.39 19.39 19.39 2.3K
15:17 19.37 19.37 19.36 19.36 3.5K
15:29 19.37 19.37 19.37 19.37 0.4K
15:31 19.36 19.36 19.36 19.36 0.5K
15:32 19.40 19.40 19.39 19.39 2.1K
15:34 19.37 19.37 19.37 19.37 0.9K
15:36 19.38 19.38 19.38 19.38 0.1K
15:37 19.38 19.38 19.38 19.38 0.2K
15:38 19.38 19.38 19.38 19.38 0.1K
15:39 19.36 19.36 19.36 19.36 5.3K
15:45 19.39 19.39 19.39 19.39 2.4K
15:46 19.39 19.39 19.39 19.39 0.7K
15:47 19.38 19.38 19.38 19.38 0.3K
15:48 19.40 19.40 19.37 19.37 4.2K
15:50 19.41 19.41 19.38 19.38 1.8K
15:51 19.38 19.38 19.38 19.38 0.8K
15:52 19.37 19.37 19.37 19.36 1.1K
15:53 19.36 19.40 19.36 19.40 2.2K
15:54 19.40 19.40 19.40 19.40 1.4K
15:56 19.39 19.39 19.38 19.38 5.0K
15:57 19.38 19.38 19.38 19.38 2.2K
15:58 19.36 19.36 19.35 19.35 8.5K
15:59 19.35 19.35 19.31 19.35 63.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available