PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.39 19.40 19.39 19.39 3.9K
09:31 19.39 19.39 19.39 19.39 0.2K
09:33 19.41 19.41 19.41 19.41 0.2K
09:34 19.27 19.27 19.27 19.27 0.3K
09:35 19.49 19.49 19.49 19.49 0.5K
09:37 19.31 19.31 19.31 19.31 0.2K
09:41 19.43 19.43 19.43 19.43 0.7K
09:45 19.50 19.50 19.50 19.50 1.0K
09:47 19.47 19.47 19.45 19.45 2.0K
09:48 19.46 19.46 19.46 19.46 1.6K
09:49 19.46 19.49 19.46 19.46 7.3K
09:50 19.50 19.50 19.50 19.50 0.4K
09:51 19.43 19.43 19.43 19.43 0.4K
09:54 19.45 19.45 19.45 19.45 0.3K
09:57 19.43 19.43 19.43 19.43 0.5K
10:00 19.25 19.25 19.25 19.25 0.2K
10:02 19.44 19.44 19.44 19.44 1.2K
10:03 19.50 19.50 19.50 19.50 0.5K
10:04 19.55 19.57 19.55 19.57 0.7K
10:07 19.58 19.58 19.58 19.58 0.3K
10:10 19.60 19.60 19.60 19.60 0.1K
10:11 19.56 19.56 19.56 19.56 0.4K
10:13 19.58 19.58 19.58 19.58 0.4K
10:15 19.58 19.58 19.58 19.58 0.5K
10:19 19.55 19.55 19.55 19.55 0.4K
10:23 19.58 19.58 19.58 19.58 0.1K
10:25 19.55 19.55 19.55 19.55 0.2K
10:26 19.60 19.60 19.60 19.60 1.1K
10:29 19.58 19.58 19.54 19.54 1.9K
10:32 19.53 19.53 19.53 19.53 0.2K
10:35 19.55 19.60 19.55 19.60 1.7K
10:37 19.63 19.64 19.63 19.64 0.5K
10:39 19.65 19.65 19.64 19.64 1.6K
10:40 19.66 19.68 19.66 19.68 1.6K
10:44 19.71 19.71 19.71 19.71 1.6K
10:46 19.69 19.69 19.69 19.69 0.4K
10:48 19.72 19.78 19.72 19.77 1.9K
10:51 19.84 19.84 19.84 19.84 0.9K
10:52 19.87 19.87 19.87 19.87 0.2K
10:53 19.87 19.87 19.87 19.87 0.5K
10:55 19.89 19.89 19.89 19.89 0.7K
10:56 19.91 19.91 19.91 19.91 0.3K
10:58 19.88 19.88 19.88 19.88 1.1K
10:59 19.88 19.88 19.87 19.86 0.4K
11:03 19.84 19.87 19.84 19.86 0.9K
11:04 19.89 19.89 19.82 19.82 4.9K
11:11 19.78 19.78 19.78 19.77 0.8K
11:15 19.72 19.72 19.72 19.72 1.1K
11:17 19.73 19.75 19.73 19.75 2.3K
11:28 19.77 19.77 19.77 19.77 1.0K
11:34 19.78 19.78 19.78 19.78 0.3K
11:36 19.77 19.77 19.76 19.76 1.0K
11:40 19.78 19.78 19.78 19.78 0.5K
11:43 19.78 19.78 19.76 19.76 0.6K
11:45 19.74 19.74 19.73 19.73 3.8K
11:50 19.72 19.72 19.72 19.72 0.4K
11:51 19.74 19.74 19.74 19.74 1.5K
11:59 19.75 19.75 19.75 19.75 0.6K
12:01 19.75 19.75 19.75 19.75 0.1K
12:02 19.77 19.77 19.75 19.75 2.7K
12:11 19.80 19.80 19.80 19.80 0.4K
12:13 19.78 19.78 19.78 19.78 0.9K
12:16 19.77 19.77 19.77 19.77 0.2K
12:17 19.77 19.77 19.77 19.77 0.1K
12:18 19.75 19.77 19.75 19.75 1.5K
12:25 19.75 19.75 19.75 19.75 0.2K
12:27 19.73 19.73 19.73 19.73 0.2K
12:28 19.76 19.76 19.73 19.73 2.7K
12:29 19.72 19.72 19.72 19.72 0.5K
12:34 19.70 19.70 19.70 19.70 0.8K
12:37 19.62 19.62 19.62 19.62 1.4K
12:42 19.61 19.61 19.61 19.61 0.5K
12:47 19.59 19.59 19.59 19.59 0.2K
12:50 19.58 19.59 19.57 19.59 2.9K
13:00 19.58 19.58 19.58 19.58 0.1K
13:01 19.58 19.58 19.58 19.58 0.5K
13:03 19.59 19.63 19.59 19.63 1.4K
13:04 19.63 19.63 19.63 19.63 0.6K
13:09 19.66 19.66 19.64 19.64 1.8K
13:19 19.66 19.67 19.66 19.67 1.4K
13:25 19.68 19.68 19.68 19.68 0.8K
13:26 19.69 19.72 19.69 19.72 1.0K
13:28 19.72 19.72 19.71 19.71 0.6K
13:31 19.75 19.75 19.75 19.75 0.6K
13:34 19.75 19.75 19.75 19.75 0.1K
13:35 19.71 19.71 19.71 19.71 1.2K
13:37 19.69 19.69 19.69 19.69 1.0K
13:49 19.67 19.67 19.67 19.67 1.4K
13:56 19.66 19.66 19.66 19.66 2.4K
14:04 19.68 19.68 19.68 19.68 0.2K
14:07 19.67 19.67 19.67 19.67 0.5K
14:13 19.69 19.69 19.69 19.68 1.1K
14:15 19.69 19.69 19.69 19.69 1.1K
14:22 19.69 19.69 19.69 19.69 1.1K
14:23 19.68 19.68 19.68 19.68 0.5K
14:27 19.66 19.66 19.66 19.66 0.9K
14:29 19.63 19.63 19.63 19.63 0.9K
14:31 19.66 19.66 19.66 19.66 1.1K
14:36 19.66 19.66 19.66 19.66 0.5K
14:38 19.67 19.67 19.67 19.67 1.1K
14:39 19.66 19.66 19.66 19.66 2.0K
14:50 19.65 19.65 19.65 19.65 0.7K
14:52 19.65 19.65 19.65 19.65 0.8K
14:55 19.66 19.66 19.64 19.64 1.0K
14:57 19.65 19.65 19.65 19.65 0.3K
14:59 19.65 19.65 19.65 19.65 1.7K
15:05 19.66 19.66 19.66 19.66 0.1K
15:06 19.67 19.68 19.67 19.68 1.0K
15:09 19.67 19.68 19.67 19.68 0.7K
15:10 19.68 19.68 19.68 19.68 0.2K
15:11 19.67 19.67 19.67 19.67 1.7K
15:13 19.65 19.65 19.65 19.65 0.1K
15:14 19.65 19.65 19.64 19.64 1.6K
15:15 19.62 19.62 19.62 19.62 1.2K
15:16 19.62 19.62 19.62 19.62 1.3K
15:18 19.63 19.63 19.63 19.63 0.7K
15:21 19.64 19.64 19.64 19.64 0.8K
15:23 19.65 19.65 19.65 19.65 1.7K
15:27 19.63 19.63 19.63 19.63 1.1K
15:29 19.64 19.64 19.64 19.64 1.4K
15:31 19.62 19.62 19.62 19.62 0.6K
15:33 19.62 19.62 19.62 19.61 1.1K
15:35 19.61 19.61 19.61 19.61 0.3K
15:36 19.62 19.62 19.62 19.61 0.6K
15:38 19.62 19.62 19.62 19.61 0.5K
15:41 19.60 19.60 19.60 19.60 2.0K
15:42 19.58 19.58 19.58 19.58 1.8K
15:44 19.56 19.56 19.56 19.56 3.8K
15:45 19.56 19.57 19.56 19.57 1.6K
15:47 19.59 19.59 19.59 19.59 0.6K
15:48 19.58 19.61 19.58 19.61 2.6K
15:50 19.65 19.65 19.65 19.65 0.7K
15:51 19.65 19.65 19.65 19.65 0.4K
15:52 19.65 19.65 19.64 19.64 1.5K
15:53 19.63 19.63 19.62 19.62 2.9K
15:54 19.61 19.61 19.60 19.60 3.9K
15:55 19.60 19.64 19.60 19.64 3.9K
15:56 19.65 19.66 19.65 19.66 4.9K
15:57 19.65 19.65 19.65 19.65 3.9K
15:58 19.64 19.64 19.61 19.62 8.1K
15:59 19.60 19.62 19.60 19.62 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available