PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.37 19.37 19.37 19.37 4.1K
09:31 19.43 19.43 19.43 19.43 1.6K
09:46 19.21 19.21 19.21 19.21 0.3K
09:47 19.16 19.20 19.16 19.20 1.1K
09:49 19.20 19.20 19.20 19.20 1.3K
09:50 19.16 19.16 19.16 19.16 0.4K
09:51 19.10 19.11 19.10 19.11 1.4K
09:52 19.11 19.11 19.11 19.11 0.9K
09:55 19.05 19.05 19.05 19.05 0.9K
09:56 19.06 19.06 19.06 19.06 0.2K
10:00 19.10 19.10 19.10 19.10 0.9K
10:02 19.10 19.10 19.10 19.10 3.1K
10:05 19.10 19.10 19.10 19.10 0.2K
10:06 19.13 19.13 19.13 19.13 1.6K
10:11 19.09 19.14 19.09 19.14 1.9K
10:12 19.14 19.14 19.14 19.14 1.1K
10:13 19.16 19.16 19.16 19.16 1.4K
10:14 19.16 19.16 19.16 19.16 0.7K
10:16 19.09 19.09 19.09 19.09 0.7K
10:17 19.04 19.04 19.04 19.04 1.8K
10:19 19.08 19.08 19.08 19.08 1.2K
10:20 19.08 19.11 19.08 19.11 1.0K
10:21 19.13 19.14 19.13 19.14 0.9K
10:22 19.16 19.16 19.16 19.16 1.0K
10:23 19.15 19.15 19.15 19.15 0.1K
10:24 19.18 19.18 19.16 19.16 2.0K
10:27 19.16 19.17 19.16 19.17 1.3K
10:29 19.13 19.13 19.13 19.13 0.7K
10:30 19.15 19.15 19.15 19.15 1.1K
10:36 19.19 19.19 19.19 19.19 0.4K
10:38 19.21 19.21 19.21 19.21 0.7K
10:39 19.19 19.19 19.19 19.19 1.4K
10:41 19.12 19.12 19.12 19.12 1.8K
10:44 19.12 19.15 19.12 19.15 2.3K
10:45 19.15 19.15 19.12 19.12 1.2K
10:47 19.14 19.14 19.14 19.14 0.4K
10:48 19.13 19.13 19.12 19.12 1.2K
10:50 19.13 19.13 19.13 19.13 0.5K
10:51 19.10 19.12 19.10 19.12 5.0K
10:54 19.07 19.07 19.07 19.07 0.8K
10:58 19.08 19.08 19.08 19.08 1.5K
10:59 19.06 19.06 19.06 19.06 0.1K
11:00 19.05 19.05 19.05 19.05 1.5K
11:01 19.05 19.05 19.05 19.05 1.4K
11:06 19.05 19.05 19.05 19.05 0.5K
11:07 19.06 19.06 19.06 19.06 0.4K
11:08 19.08 19.08 19.08 19.08 0.3K
11:09 19.10 19.10 19.10 19.10 0.2K
11:10 19.09 19.09 19.09 19.09 1.2K
11:14 19.08 19.08 19.08 19.08 0.4K
11:15 19.10 19.10 19.10 19.10 0.6K
11:16 19.12 19.12 19.12 19.12 0.5K
11:17 19.13 19.13 19.13 19.13 0.3K
11:18 19.14 19.15 19.14 19.15 0.5K
11:19 19.16 19.16 19.16 19.16 1.0K
11:22 19.18 19.18 19.18 19.18 0.8K
11:24 19.20 19.20 19.20 19.20 0.4K
11:26 19.18 19.18 19.18 19.18 1.1K
11:29 19.21 19.22 19.21 19.22 0.6K
11:30 19.21 19.21 19.20 19.20 0.9K
11:31 19.20 19.20 19.20 19.20 0.8K
11:32 19.22 19.22 19.22 19.22 0.8K
11:37 19.18 19.18 19.18 19.18 0.5K
11:40 19.16 19.16 19.16 19.16 0.6K
11:42 19.17 19.17 19.17 19.17 1.2K
11:46 19.16 19.16 19.16 19.16 1.2K
11:53 19.07 19.07 19.07 19.07 2.4K
12:01 19.07 19.07 19.07 19.07 0.6K
12:04 19.11 19.11 19.11 19.11 0.4K
12:08 19.10 19.10 19.10 19.10 0.4K
12:10 19.11 19.11 19.11 19.11 0.9K
12:11 19.14 19.14 19.13 19.13 0.4K
12:12 19.12 19.12 19.12 19.12 0.6K
12:13 19.13 19.15 19.13 19.15 2.8K
12:15 19.15 19.15 19.15 19.15 0.4K
12:17 19.16 19.21 19.16 19.21 1.4K
12:18 19.22 19.22 19.22 19.22 1.2K
12:26 19.23 19.23 19.23 19.23 1.8K
12:30 19.25 19.25 19.25 19.25 0.7K
12:34 19.25 19.25 19.25 19.25 0.5K
12:38 19.27 19.27 19.27 19.27 0.6K
12:39 19.27 19.27 19.27 19.27 0.4K
12:42 19.26 19.28 19.26 19.28 1.8K
12:43 19.30 19.31 19.30 19.30 2.8K
12:44 19.30 19.30 19.30 19.30 0.9K
12:48 19.27 19.29 19.27 19.29 2.5K
12:50 19.29 19.29 19.29 19.29 0.4K
12:57 19.26 19.26 19.26 19.26 0.8K
12:59 19.28 19.28 19.28 19.28 0.6K
13:00 19.26 19.26 19.26 19.26 0.5K
13:03 19.27 19.27 19.27 19.27 2.0K
13:13 19.26 19.26 19.26 19.26 0.1K
13:15 19.26 19.26 19.26 19.26 0.8K
13:18 19.29 19.29 19.29 19.29 0.3K
13:20 19.30 19.30 19.30 19.30 1.2K
13:23 19.28 19.28 19.28 19.28 1.1K
13:25 19.28 19.28 19.28 19.28 0.9K
13:32 19.28 19.28 19.28 19.28 1.3K
13:36 19.29 19.31 19.29 19.31 1.2K
13:38 19.30 19.30 19.30 19.30 2.3K
13:46 19.31 19.31 19.31 19.31 0.6K
13:48 19.30 19.30 19.30 19.30 1.6K
13:50 19.28 19.28 19.28 19.28 0.9K
13:55 19.27 19.27 19.26 19.26 1.6K
14:00 19.23 19.23 19.23 19.23 0.7K
14:01 19.22 19.22 19.22 19.22 0.7K
14:03 19.18 19.18 19.18 19.18 0.7K
14:05 19.15 19.15 19.15 19.15 1.1K
14:13 19.17 19.17 19.15 19.15 1.6K
14:19 19.15 19.15 19.15 19.15 0.6K
14:20 19.16 19.16 19.16 19.16 0.7K
14:23 19.16 19.16 19.16 19.16 1.0K
14:26 19.17 19.17 19.16 19.16 0.8K
14:29 19.15 19.15 19.15 19.15 1.4K
14:37 19.15 19.15 19.15 19.15 2.3K
14:42 19.17 19.17 19.17 19.17 0.5K
14:43 19.18 19.18 19.18 19.18 0.7K
14:44 19.19 19.19 19.19 19.18 0.4K
14:47 19.19 19.19 19.19 19.18 1.0K
14:49 19.21 19.21 19.21 19.21 0.8K
14:54 19.19 19.19 19.19 19.19 0.6K
14:55 19.18 19.18 19.18 19.18 0.3K
14:56 19.17 19.17 19.17 19.17 0.7K
14:58 19.16 19.16 19.15 19.15 0.5K
15:00 19.16 19.16 19.16 19.16 1.7K
15:01 19.16 19.16 19.16 19.16 0.2K
15:02 19.15 19.15 19.15 19.15 1.6K
15:06 19.15 19.15 19.15 19.15 1.5K
15:10 19.16 19.16 19.16 19.16 0.9K
15:11 19.17 19.18 19.17 19.18 0.5K
15:12 19.18 19.18 19.16 19.16 2.4K
15:15 19.18 19.20 19.18 19.20 1.1K
15:16 19.19 19.19 19.19 19.19 1.9K
15:17 19.21 19.22 19.21 19.22 3.3K
15:20 19.23 19.25 19.23 19.25 1.6K
15:21 19.24 19.24 19.23 19.23 1.3K
15:22 19.24 19.24 19.24 19.24 1.4K
15:23 19.25 19.28 19.25 19.28 1.4K
15:25 19.26 19.26 19.26 19.26 0.3K
15:26 19.25 19.25 19.25 19.25 0.5K
15:27 19.25 19.25 19.25 19.25 0.2K
15:29 19.26 19.26 19.24 19.24 1.5K
15:30 19.25 19.25 19.25 19.25 2.0K
15:32 19.28 19.28 19.28 19.28 0.9K
15:33 19.26 19.26 19.25 19.25 2.4K
15:36 19.22 19.22 19.22 19.22 1.0K
15:37 19.22 19.22 19.21 19.21 0.7K
15:38 19.21 19.22 19.21 19.22 3.2K
15:39 19.18 19.18 19.18 19.18 0.2K
15:40 19.18 19.19 19.18 19.19 2.9K
15:43 19.21 19.21 19.21 19.21 0.8K
15:44 19.22 19.22 19.22 19.22 0.1K
15:45 19.21 19.21 19.21 19.21 0.8K
15:46 19.21 19.21 19.21 19.21 1.4K
15:47 19.22 19.22 19.22 19.22 0.5K
15:48 19.24 19.24 19.24 19.24 1.3K
15:49 19.24 19.24 19.23 19.23 1.3K
15:50 19.23 19.23 19.23 19.23 1.9K
15:51 19.23 19.25 19.23 19.25 1.5K
15:52 19.25 19.25 19.25 19.25 2.5K
15:54 19.28 19.28 19.26 19.27 4.3K
15:55 19.29 19.32 19.29 19.31 3.5K
15:56 19.31 19.31 19.31 19.31 2.3K
15:57 19.31 19.32 19.30 19.32 8.6K
15:58 19.31 19.31 19.31 19.31 0.8K
15:59 19.28 19.28 19.25 19.26 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available