PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.27 20.27 20.27 20.27 1.7K
09:31 20.17 20.21 20.17 20.21 0.5K
09:33 20.24 20.42 20.24 20.42 1.1K
09:56 20.20 20.20 20.20 20.20 0.1K
09:58 20.29 20.29 20.29 20.29 0.1K
09:59 20.32 20.32 20.32 20.32 0.1K
10:00 20.27 20.27 20.27 20.27 0.3K
10:02 20.27 20.27 20.27 20.27 0.3K
10:08 20.33 20.36 20.33 20.36 0.9K
10:12 20.24 20.24 20.24 20.24 0.6K
10:19 20.20 20.20 20.20 20.20 0.2K
10:20 20.19 20.19 20.19 20.18 0.6K
10:36 20.18 20.18 20.18 20.18 0.2K
10:40 20.20 20.20 20.14 20.14 0.6K
10:46 20.23 20.25 20.23 20.25 1.0K
10:53 20.27 20.27 20.27 20.27 0.9K
10:55 20.26 20.26 20.26 20.26 0.6K
11:07 20.27 20.27 20.27 20.27 0.5K
11:12 20.25 20.25 20.25 20.25 0.2K
11:13 20.25 20.25 20.25 20.25 0.1K
11:14 20.29 20.29 20.26 20.26 1.5K
11:15 20.24 20.24 20.24 20.24 2.6K
11:40 20.18 20.18 20.18 20.18 0.8K
11:45 20.19 20.19 20.19 20.18 0.2K
11:47 20.16 20.16 20.16 20.16 0.3K
11:50 20.18 20.18 20.18 20.18 0.4K
11:52 20.16 20.16 20.16 20.16 0.6K
12:05 20.12 20.12 20.12 20.12 0.2K
12:06 20.12 20.12 20.12 20.11 0.4K
12:14 20.11 20.11 20.11 20.11 0.5K
12:19 20.05 20.05 20.05 20.05 2.1K
12:22 20.02 20.02 20.02 20.02 2.1K
12:24 20.07 20.07 20.07 20.07 0.9K
12:31 20.05 20.05 20.05 20.05 1.4K
12:43 20.09 20.09 20.09 20.09 1.0K
12:45 20.11 20.11 20.11 20.11 0.6K
12:48 20.08 20.08 20.04 20.04 1.5K
12:56 20.03 20.03 20.03 20.03 0.7K
13:03 20.05 20.05 20.05 20.05 0.5K
13:06 20.05 20.05 20.05 20.05 0.3K
13:11 20.08 20.08 20.08 20.08 0.7K
13:20 20.07 20.07 20.07 20.07 1.4K
13:30 20.10 20.10 20.10 20.10 0.1K
13:31 20.04 20.04 20.04 20.04 1.5K
13:38 20.03 20.03 20.03 20.03 0.3K
13:40 20.03 20.03 20.03 20.03 1.3K
13:54 20.07 20.07 20.07 20.07 0.8K
13:57 20.05 20.06 20.05 20.06 1.1K
13:59 20.04 20.04 20.04 20.04 1.0K
14:01 20.03 20.03 20.03 20.03 0.4K
14:10 20.02 20.02 20.02 20.02 0.3K
14:12 20.01 20.01 20.01 20.01 0.9K
14:16 20.00 20.00 20.00 20.00 0.7K
14:17 19.99 19.99 19.99 19.99 0.9K
14:19 19.97 19.97 19.97 19.97 1.2K
14:23 19.94 19.94 19.94 19.94 0.4K
14:24 19.95 19.95 19.95 19.95 1.0K
14:30 19.93 19.93 19.93 19.93 2.4K
14:57 19.95 19.95 19.95 19.95 0.6K
14:59 19.95 19.95 19.94 19.94 1.6K
15:00 19.94 19.94 19.94 19.93 0.2K
15:01 19.94 19.94 19.94 19.93 0.9K
15:03 19.94 19.94 19.94 19.93 0.5K
15:05 19.96 19.96 19.96 19.96 1.1K
15:08 20.00 20.00 20.00 20.00 1.1K
15:09 19.95 19.95 19.95 19.95 1.4K
15:14 19.95 19.95 19.95 19.95 0.9K
15:15 19.93 19.93 19.93 19.93 0.7K
15:17 19.91 19.91 19.91 19.91 0.7K
15:20 19.90 19.92 19.90 19.92 1.2K
15:23 19.92 19.92 19.92 19.92 0.9K
15:25 19.91 19.91 19.91 19.91 1.4K
15:28 19.95 19.95 19.89 19.89 5.1K
15:29 19.90 19.90 19.90 19.90 0.5K
15:30 19.90 19.90 19.90 19.90 0.3K
15:31 19.87 19.87 19.87 19.87 2.4K
15:38 19.88 19.90 19.88 19.90 2.7K
15:42 19.90 19.90 19.87 19.87 0.7K
15:43 19.85 19.85 19.85 19.85 2.6K
15:47 19.86 19.86 19.86 19.86 0.3K
15:48 19.84 19.84 19.84 19.84 0.5K
15:50 19.87 19.90 19.87 19.90 2.1K
15:52 19.88 19.88 19.88 19.88 2.9K
15:53 19.93 19.93 19.92 19.92 1.6K
15:54 19.95 19.95 19.95 19.95 1.4K
15:55 19.94 19.94 19.92 19.92 3.3K
15:56 19.93 19.93 19.90 19.91 4.7K
15:57 19.90 19.90 19.87 19.87 3.3K
15:58 19.90 19.90 19.89 19.89 4.0K
15:59 19.87 19.90 19.87 19.89 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available