PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 19.88 19.88 19.88 0.9K
09:44 19.87 19.87 19.87 19.86 0.7K
09:49 20.00 20.00 20.00 20.00 3.0K
09:53 20.01 20.01 20.01 20.01 2.2K
10:05 19.98 19.98 19.98 19.98 0.2K
10:08 19.98 19.98 19.98 19.98 1.5K
10:10 20.00 20.00 20.00 20.00 0.6K
10:19 20.00 20.00 20.00 20.00 0.2K
10:22 20.06 20.06 20.06 20.06 0.6K
10:29 19.98 19.98 19.98 19.98 0.7K
10:34 20.02 20.02 20.00 20.00 0.8K
10:36 20.08 20.08 20.08 20.08 0.6K
10:41 19.97 19.97 19.97 19.97 0.2K
10:42 20.00 20.00 20.00 20.00 0.4K
10:43 20.00 20.04 20.00 20.04 1.7K
10:44 20.08 20.08 20.08 20.08 0.6K
10:45 20.01 20.07 20.01 20.07 1.7K
10:52 20.07 20.07 20.07 20.07 0.9K
11:00 20.06 20.06 20.06 20.06 0.3K
11:02 20.04 20.04 20.04 20.04 1.7K
11:03 20.03 20.03 20.03 20.03 0.2K
11:05 20.03 20.03 20.03 20.03 0.2K
11:06 20.05 20.05 20.05 20.05 1.2K
11:07 20.05 20.05 20.05 20.05 0.8K
11:10 20.06 20.06 20.03 20.03 2.4K
11:11 20.03 20.03 20.03 20.02 0.4K
11:12 20.00 20.00 20.00 20.00 0.5K
11:15 19.98 19.98 19.98 19.98 0.3K
11:16 19.96 19.96 19.96 19.96 0.7K
11:18 19.94 19.94 19.94 19.94 0.2K
11:20 19.95 19.95 19.95 19.95 0.5K
11:21 19.94 19.94 19.94 19.94 0.6K
11:29 19.89 19.89 19.89 19.89 0.7K
11:31 19.87 19.87 19.87 19.87 0.6K
11:34 19.84 19.84 19.84 19.84 0.2K
11:36 19.85 19.85 19.85 19.85 0.4K
11:37 19.87 19.87 19.87 19.87 0.6K
11:41 19.83 19.83 19.83 19.83 0.4K
11:42 19.83 19.83 19.83 19.83 2.1K
11:52 19.82 19.82 19.82 19.82 1.0K
11:55 19.77 19.77 19.77 19.77 0.9K
12:06 19.74 19.74 19.74 19.74 1.3K
12:08 19.76 19.76 19.76 19.76 0.6K
12:11 19.76 19.76 19.76 19.76 0.3K
12:12 19.77 19.77 19.77 19.77 1.0K
12:15 19.77 19.77 19.77 19.77 1.4K
12:18 19.80 19.80 19.80 19.80 0.8K
12:19 19.81 19.81 19.80 19.80 0.6K
12:20 19.83 19.83 19.83 19.83 2.5K
12:27 19.81 19.81 19.81 19.81 1.4K
12:32 19.83 19.83 19.83 19.83 0.6K
12:33 19.83 19.83 19.83 19.83 0.6K
12:37 19.82 19.82 19.82 19.82 0.7K
12:40 19.80 19.80 19.80 19.80 0.3K
12:43 19.80 19.80 19.80 19.80 0.3K
12:47 19.82 19.82 19.81 19.81 0.7K
12:48 19.79 19.81 19.79 19.81 0.2K
12:49 19.79 19.79 19.79 19.79 0.7K
12:51 19.80 19.80 19.80 19.80 3.1K
12:53 19.77 19.77 19.76 19.76 0.7K
12:54 19.78 19.78 19.78 19.78 0.9K
12:59 19.79 19.79 19.79 19.79 1.1K
13:03 19.79 19.79 19.79 19.79 0.1K
13:04 19.78 19.81 19.78 19.81 1.3K
13:07 19.81 19.81 19.80 19.80 1.3K
13:15 19.82 19.82 19.80 19.80 2.2K
13:17 19.78 19.78 19.78 19.78 0.4K
13:20 19.83 19.83 19.83 19.83 7.5K
13:27 19.83 19.83 19.83 19.83 0.2K
13:28 19.85 19.85 19.85 19.85 0.6K
13:30 19.84 19.84 19.82 19.82 1.5K
13:36 19.81 19.81 19.81 19.81 0.5K
13:39 19.80 19.80 19.80 19.80 0.4K
13:40 19.79 19.79 19.78 19.78 1.1K
13:42 19.78 19.78 19.78 19.78 0.9K
13:46 19.76 19.76 19.76 19.76 0.1K
13:48 19.76 19.76 19.76 19.76 0.3K
13:49 19.75 19.75 19.75 19.75 0.5K
13:50 19.74 19.74 19.74 19.74 0.6K
13:54 19.74 19.74 19.74 19.74 1.6K
14:02 19.75 19.75 19.75 19.75 1.0K
14:11 19.74 19.76 19.74 19.76 0.8K
14:12 19.72 19.72 19.72 19.72 1.7K
14:16 19.72 19.72 19.71 19.71 0.4K
14:17 19.72 19.72 19.70 19.70 1.9K
14:22 19.71 19.71 19.71 19.71 0.7K
14:24 19.72 19.72 19.72 19.72 0.4K
14:26 19.71 19.71 19.71 19.71 2.3K
14:37 19.71 19.71 19.71 19.71 0.4K
14:38 19.72 19.72 19.72 19.72 0.6K
14:42 19.70 19.70 19.70 19.70 0.9K
14:44 19.70 19.70 19.70 19.70 0.5K
14:47 19.71 19.71 19.71 19.71 1.1K
14:49 19.71 19.71 19.71 19.70 0.2K
14:50 19.69 19.69 19.69 19.69 0.6K
14:55 19.70 19.70 19.70 19.70 0.2K
14:58 19.70 19.70 19.70 19.70 0.2K
14:59 19.69 19.69 19.69 19.69 0.2K
15:00 19.70 19.70 19.70 19.70 0.7K
15:02 19.72 19.75 19.72 19.74 1.4K
15:03 19.74 19.80 19.74 19.79 2.8K
15:05 19.78 19.81 19.78 19.81 2.8K
15:06 19.83 19.83 19.83 19.83 1.1K
15:08 19.83 19.83 19.83 19.83 0.1K
15:09 19.85 19.85 19.84 19.84 0.9K
15:10 19.85 19.85 19.85 19.85 1.2K
15:11 19.85 19.87 19.85 19.87 5.5K
15:12 19.85 19.90 19.85 19.90 2.0K
15:13 19.90 19.96 19.90 19.96 14.9K
15:15 20.01 20.01 20.01 20.01 3.4K
15:16 19.97 19.97 19.97 19.97 2.3K
15:17 19.96 19.96 19.96 19.96 5.6K
15:18 19.99 19.99 19.99 19.99 0.7K
15:19 19.97 20.00 19.97 19.99 7.5K
15:21 20.00 20.00 20.00 20.00 0.4K
15:22 20.00 20.00 20.00 20.00 0.7K
15:23 19.97 19.97 19.96 19.97 11.0K
15:24 19.97 19.97 19.97 19.97 1.0K
15:25 19.96 19.96 19.90 19.90 4.2K
15:27 19.90 19.95 19.90 19.95 2.8K
15:28 19.94 19.94 19.94 19.94 0.5K
15:29 19.92 19.92 19.92 19.92 0.7K
15:30 19.94 19.94 19.92 19.92 6.6K
15:31 19.92 19.92 19.92 19.92 1.0K
15:32 19.92 19.94 19.92 19.94 3.7K
15:34 19.94 19.94 19.94 19.94 0.6K
15:35 19.93 19.93 19.93 19.93 0.6K
15:36 19.94 19.94 19.94 19.94 1.2K
15:37 19.93 19.96 19.93 19.96 4.3K
15:38 19.95 19.95 19.95 19.95 0.6K
15:39 19.96 19.96 19.93 19.93 1.8K
15:40 19.95 19.95 19.94 19.94 1.0K
15:41 19.94 19.97 19.94 19.97 4.5K
15:42 19.93 19.95 19.93 19.94 14.0K
15:43 19.95 19.95 19.95 19.95 0.4K
15:44 19.95 19.96 19.95 19.96 1.4K
15:45 19.99 19.99 19.97 19.97 3.0K
15:46 19.96 19.96 19.96 19.96 1.1K
15:47 19.97 19.97 19.97 19.97 0.7K
15:48 19.98 19.98 19.98 19.98 1.0K
15:49 20.00 20.01 20.00 20.01 1.3K
15:50 20.03 20.06 20.03 20.06 3.8K
15:51 20.07 20.07 20.07 20.07 1.7K
15:52 20.11 20.11 20.11 20.11 1.8K
15:53 20.06 20.07 20.06 20.06 1.3K
15:54 20.03 20.03 20.01 20.01 5.6K
15:55 20.01 20.02 20.00 20.01 4.3K
15:56 20.03 20.03 20.03 20.03 3.6K
15:57 20.02 20.04 20.02 20.04 5.5K
15:58 20.05 20.08 20.05 20.05 11.1K
15:59 20.05 20.06 20.02 20.03 100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available