PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.84 19.84 19.80 19.80 2.3K
09:44 19.83 19.83 19.83 19.83 0.3K
09:45 19.83 19.83 19.79 19.79 3.7K
09:50 19.83 19.83 19.83 19.83 0.2K
09:53 19.83 19.83 19.83 19.83 1.0K
10:00 19.84 19.84 19.84 19.84 0.1K
10:03 19.75 19.75 19.75 19.75 4.7K
10:04 19.71 19.71 19.71 19.70 4.6K
10:06 19.69 19.69 19.64 19.64 1.1K
10:07 19.70 19.70 19.63 19.70 1.7K
10:08 19.70 19.70 19.70 19.70 0.4K
10:11 19.70 19.70 19.70 19.70 1.0K
10:13 19.65 19.65 19.60 19.60 0.7K
10:15 19.65 19.65 19.60 19.60 5.2K
10:16 19.61 19.61 19.61 19.61 0.4K
10:17 19.64 19.69 19.64 19.69 1.6K
10:18 19.70 19.70 19.70 19.70 0.8K
10:19 19.65 19.65 19.59 19.59 3.8K
10:20 19.58 19.58 19.58 19.58 0.2K
10:21 19.64 19.64 19.64 19.64 0.6K
10:25 19.66 19.66 19.66 19.66 0.1K
10:26 19.65 19.65 19.65 19.65 0.2K
10:28 19.63 19.63 19.63 19.63 0.1K
10:29 19.67 19.67 19.67 19.67 0.3K
10:31 19.70 19.70 19.69 19.69 1.4K
10:41 19.73 19.73 19.73 19.73 0.7K
10:44 19.70 19.70 19.70 19.70 0.4K
10:50 19.72 19.72 19.71 19.70 1.8K
10:51 19.69 19.69 19.69 19.69 0.6K
10:55 19.69 19.69 19.69 19.69 0.6K
11:01 19.72 19.72 19.72 19.72 0.7K
11:02 19.73 19.73 19.68 19.68 2.1K
11:03 19.68 19.68 19.68 19.68 0.3K
11:06 19.68 19.68 19.68 19.68 0.3K
11:07 19.70 19.70 19.69 19.69 0.4K
11:14 19.70 19.71 19.70 19.71 1.0K
11:15 19.72 19.72 19.72 19.72 0.3K
11:16 19.72 19.73 19.71 19.71 1.1K
11:17 19.70 19.70 19.70 19.70 0.7K
11:22 19.74 19.74 19.74 19.74 0.1K
11:23 19.74 19.75 19.74 19.75 0.5K
11:24 19.75 19.83 19.75 19.83 40.3K
11:25 19.91 19.91 19.91 19.91 1.4K
11:26 19.92 19.92 19.92 19.92 1.5K
11:28 19.90 19.90 19.90 19.90 0.6K
11:35 19.91 19.91 19.91 19.91 0.6K
11:36 19.91 19.92 19.91 19.92 2.1K
11:37 19.93 19.93 19.93 19.93 0.8K
11:38 19.95 19.95 19.95 19.95 2.5K
11:39 19.99 19.99 19.99 19.99 0.8K
11:42 19.98 19.98 19.98 19.98 1.2K
11:46 19.98 19.98 19.98 19.98 0.2K
11:48 19.99 19.99 19.99 19.99 0.4K
11:50 20.00 20.00 20.00 20.00 0.7K
11:57 20.03 20.04 20.03 20.04 0.5K
12:04 20.08 20.08 20.08 20.08 0.9K
12:06 20.05 20.05 20.05 20.05 2.0K
12:07 20.02 20.02 20.02 20.02 0.2K
12:09 20.07 20.07 20.07 20.07 0.4K
12:12 20.05 20.05 20.05 20.05 1.9K
12:16 20.09 20.09 20.09 20.09 0.1K
12:17 20.08 20.08 20.08 20.08 0.9K
12:18 20.08 20.08 20.08 20.08 1.4K
12:19 20.10 20.10 20.08 20.08 0.5K
12:21 20.10 20.10 20.10 20.10 3.7K
12:26 20.12 20.12 20.12 20.12 0.2K
12:27 20.10 20.10 20.10 20.10 2.7K
12:42 20.12 20.12 20.12 20.12 1.0K
12:49 20.12 20.12 20.10 20.10 2.6K
12:50 20.10 20.10 20.10 20.10 0.2K
12:53 20.11 20.11 20.11 20.11 0.6K
12:55 20.12 20.12 20.06 20.06 5.8K
12:56 20.07 20.10 20.07 20.10 2.8K
12:59 20.11 20.11 20.11 20.11 0.3K
13:00 20.11 20.11 20.11 20.11 0.3K
13:01 20.09 20.09 20.09 20.09 0.8K
13:04 20.10 20.10 20.07 20.07 1.0K
13:05 20.06 20.06 20.06 20.06 0.3K
13:06 20.04 20.04 20.00 20.03 1.4K
13:09 20.00 20.00 20.00 20.00 0.5K
13:10 19.98 20.00 19.98 20.00 3.1K
13:13 20.03 20.04 20.03 20.04 0.3K
13:14 20.04 20.06 20.04 20.06 1.3K
13:19 20.09 20.09 20.09 20.09 1.2K
13:24 20.10 20.10 20.10 20.10 0.2K
13:26 20.10 20.10 20.10 20.10 0.2K
13:28 20.10 20.10 20.10 20.10 1.5K
13:44 20.10 20.10 20.10 20.10 0.4K
13:45 20.13 20.13 20.13 20.13 1.5K
13:48 20.15 20.15 20.15 20.15 0.6K
13:52 20.16 20.16 20.16 20.16 0.7K
13:56 20.16 20.17 20.15 20.15 10.2K
13:57 20.14 20.14 20.14 20.14 0.2K
13:58 20.13 20.13 20.13 20.13 0.6K
14:00 20.11 20.11 20.11 20.11 1.3K
14:01 20.10 20.10 20.10 20.10 1.3K
14:02 20.11 20.11 20.10 20.10 0.9K
14:03 20.11 20.11 20.10 20.10 1.0K
14:06 20.12 20.12 20.12 20.11 0.2K
14:10 20.10 20.10 20.10 20.10 2.6K
14:13 20.10 20.10 20.10 20.10 2.0K
14:15 20.11 20.14 20.11 20.14 4.3K
14:23 20.12 20.12 20.11 20.11 2.7K
14:25 20.11 20.11 20.11 20.11 0.3K
14:26 20.10 20.10 20.10 20.10 2.5K
14:27 20.11 20.11 20.11 20.11 2.1K
14:31 20.12 20.12 20.12 20.12 1.0K
14:36 20.11 20.11 20.11 20.11 0.7K
14:40 20.14 20.14 20.14 20.14 1.6K
14:41 20.13 20.13 20.13 20.13 0.5K
14:42 20.14 20.14 20.14 20.14 0.6K
14:43 20.14 20.14 20.14 20.14 2.8K
14:50 20.14 20.15 20.14 20.15 3.6K
14:52 20.15 20.16 20.15 20.16 1.6K
14:57 20.17 20.17 20.17 20.17 1.1K
14:59 20.18 20.18 20.18 20.18 1.5K
15:03 20.20 20.20 20.20 20.20 1.9K
15:04 20.20 20.20 20.20 20.20 13.1K
15:05 20.21 20.21 20.21 20.21 0.9K
15:07 20.22 20.22 20.22 20.22 1.9K
15:09 20.25 20.25 20.25 20.25 0.2K
15:10 20.25 20.25 20.25 20.25 0.5K
15:13 20.25 20.25 20.25 20.25 1.0K
15:14 20.26 20.31 20.26 20.31 2.0K
15:17 20.31 20.31 20.31 20.31 0.4K
15:18 20.32 20.32 20.32 20.32 1.8K
15:25 20.33 20.33 20.33 20.33 0.6K
15:28 20.34 20.34 20.34 20.34 1.5K
15:29 20.36 20.37 20.36 20.37 5.6K
15:30 20.36 20.36 20.36 20.36 0.7K
15:31 20.36 20.36 20.36 20.36 1.3K
15:34 20.40 20.40 20.39 20.39 0.9K
15:35 20.39 20.39 20.37 20.37 1.1K
15:37 20.39 20.39 20.39 20.39 0.5K
15:38 20.40 20.40 20.40 20.40 0.8K
15:40 20.40 20.40 20.40 20.40 1.7K
15:41 20.44 20.45 20.44 20.45 1.8K
15:43 20.46 20.46 20.46 20.46 0.6K
15:44 20.48 20.48 20.48 20.48 1.2K
15:45 20.48 20.48 20.48 20.48 0.9K
15:46 20.46 20.46 20.46 20.46 1.0K
15:47 20.47 20.49 20.47 20.49 2.1K
15:50 20.51 20.53 20.51 20.53 2.8K
15:52 20.53 20.54 20.53 20.53 1.6K
15:53 20.53 20.53 20.49 20.49 2.8K
15:54 20.48 20.48 20.47 20.48 2.6K
15:55 20.46 20.48 20.46 20.47 3.2K
15:56 20.47 20.48 20.47 20.48 0.6K
15:57 20.45 20.48 20.44 20.46 6.7K
15:58 20.47 20.48 20.45 20.46 2.4K
15:59 20.45 20.46 20.44 20.45 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available