PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.12 20.13 20.12 20.13 2.0K
09:41 19.95 19.95 19.95 19.95 0.6K
09:45 19.77 19.77 19.77 19.77 0.5K
09:46 19.80 19.80 19.80 19.80 0.9K
09:47 19.85 19.85 19.85 19.85 0.4K
09:48 19.87 19.87 19.87 19.87 1.4K
09:51 19.86 19.86 19.86 19.86 2.3K
10:00 19.90 19.90 19.90 19.90 0.5K
10:01 19.92 19.92 19.88 19.88 0.7K
10:03 19.85 19.85 19.85 19.85 0.2K
10:04 19.85 19.85 19.85 19.85 0.4K
10:07 19.90 19.90 19.90 19.90 1.8K
10:09 19.86 19.86 19.86 19.86 2.2K
10:15 19.86 19.86 19.86 19.86 0.2K
10:17 19.83 19.83 19.83 19.83 1.4K
10:18 19.83 19.83 19.83 19.83 2.4K
10:19 19.83 19.83 19.83 19.83 0.6K
10:20 19.82 19.82 19.78 19.81 4.8K
10:23 19.83 19.83 19.83 19.83 0.2K
10:26 19.87 19.87 19.87 19.87 0.3K
10:29 19.80 19.80 19.80 19.80 0.6K
10:30 19.78 19.78 19.78 19.78 0.2K
10:31 19.77 19.77 19.77 19.77 0.5K
10:33 19.74 19.74 19.74 19.74 1.2K
10:37 19.73 19.73 19.71 19.71 0.8K
10:38 19.67 19.67 19.65 19.65 3.0K
10:39 19.65 19.65 19.65 19.65 0.3K
10:42 19.65 19.65 19.59 19.59 0.7K
10:45 19.58 19.58 19.58 19.58 1.9K
10:52 19.58 19.58 19.58 19.58 2.5K
10:56 19.55 19.55 19.55 19.55 0.7K
10:59 19.55 19.65 19.55 19.63 16.2K
11:02 19.59 19.63 19.59 19.63 2.2K
11:06 19.63 19.63 19.63 19.63 1.1K
11:16 19.68 19.68 19.64 19.64 1.2K
11:17 19.66 19.66 19.66 19.66 1.2K
11:28 19.70 19.70 19.66 19.66 1.7K
11:30 19.65 19.65 19.65 19.65 1.2K
11:32 19.63 19.63 19.63 19.63 0.8K
11:36 19.65 19.65 19.65 19.65 0.2K
11:39 19.65 19.65 19.65 19.65 0.4K
11:47 19.62 19.62 19.62 19.62 1.6K
11:51 19.64 19.64 19.64 19.64 1.7K
12:06 19.63 19.63 19.62 19.61 1.0K
12:09 19.60 19.60 19.60 19.60 1.5K
12:13 19.62 19.62 19.62 19.62 0.4K
12:15 19.59 19.59 19.59 19.59 0.5K
12:17 19.58 19.58 19.58 19.58 0.6K
12:22 19.56 19.56 19.56 19.56 1.9K
12:32 19.53 19.53 19.49 19.49 1.4K
12:39 19.47 19.47 19.47 19.47 0.6K
12:44 19.44 19.44 19.44 19.44 0.6K
12:51 19.44 19.44 19.44 19.44 1.1K
12:53 19.39 19.39 19.39 19.39 1.6K
12:59 19.40 19.40 19.40 19.40 0.1K
13:00 19.37 19.37 19.37 19.37 0.8K
13:03 19.42 19.44 19.42 19.43 3.6K
13:05 19.39 19.39 19.39 19.39 1.8K
13:10 19.36 19.36 19.36 19.36 0.9K
13:17 19.35 19.35 19.35 19.35 1.0K
13:18 19.36 19.36 19.36 19.36 2.2K
13:24 19.33 19.33 19.33 19.33 1.2K
13:34 19.35 19.35 19.35 19.35 0.9K
13:35 19.36 19.36 19.36 19.36 1.1K
13:43 19.36 19.36 19.36 19.36 0.8K
13:44 19.36 19.45 19.36 19.45 8.9K
13:47 19.48 19.48 19.48 19.48 0.6K
13:53 19.46 19.46 19.46 19.46 1.9K
13:59 19.48 19.48 19.48 19.48 0.7K
14:03 19.55 19.55 19.55 19.55 0.1K
14:04 19.55 19.55 19.55 19.55 1.0K
14:07 19.52 19.52 19.41 19.41 12.6K
14:11 19.41 19.41 19.41 19.41 0.8K
14:12 19.35 19.36 19.35 19.36 1.6K
14:13 19.36 19.36 19.36 19.36 0.7K
14:14 19.38 19.38 19.38 19.38 1.0K
14:21 19.38 19.38 19.38 19.38 7.1K
14:22 19.39 19.41 19.39 19.41 0.7K
14:24 19.41 19.41 19.41 19.41 0.4K
14:25 19.42 19.42 19.42 19.42 0.2K
14:28 19.38 19.38 19.38 19.38 1.4K
14:29 19.40 19.40 19.40 19.40 0.3K
14:30 19.40 19.40 19.40 19.40 0.1K
14:31 19.40 19.40 19.40 19.40 1.3K
14:34 19.44 19.44 19.44 19.44 0.5K
14:39 19.39 19.39 19.39 19.39 1.4K
14:40 19.39 19.39 19.39 19.39 1.1K
14:45 19.38 19.38 19.38 19.38 0.8K
14:47 19.37 19.37 19.37 19.37 2.2K
14:50 19.38 19.38 19.38 19.38 0.6K
14:52 19.34 19.34 19.34 19.34 3.1K
14:55 19.34 19.34 19.34 19.34 1.6K
15:01 19.36 19.36 19.36 19.36 0.2K
15:02 19.33 19.33 19.33 19.33 2.2K
15:05 19.35 19.35 19.35 19.35 0.4K
15:06 19.32 19.32 19.32 19.32 3.0K
15:12 19.28 19.28 19.28 19.28 2.0K
15:15 19.24 19.26 19.24 19.26 2.8K
15:18 19.28 19.30 19.28 19.30 2.2K
15:20 19.29 19.29 19.29 19.29 0.8K
15:22 19.25 19.25 19.25 19.25 2.2K
15:23 19.26 19.26 19.26 19.26 0.3K
15:25 19.26 19.26 19.26 19.26 0.6K
15:26 19.22 19.22 19.19 19.19 1.4K
15:27 19.18 19.18 19.17 19.17 1.8K
15:29 19.17 19.17 19.17 19.17 1.2K
15:30 19.21 19.21 19.21 19.20 0.7K
15:31 19.21 19.21 19.21 19.21 1.0K
15:35 19.23 19.25 19.23 19.25 1.2K
15:36 19.23 19.23 19.21 19.21 1.5K
15:37 19.20 19.20 19.20 19.20 1.1K
15:40 19.20 19.20 19.20 19.20 1.4K
15:41 19.22 19.22 19.22 19.22 0.3K
15:42 19.22 19.22 19.22 19.22 0.5K
15:43 19.23 19.25 19.23 19.25 0.6K
15:44 19.28 19.28 19.28 19.28 0.5K
15:45 19.34 19.34 19.34 19.34 0.5K
15:46 19.36 19.36 19.30 19.32 4.1K
15:47 19.34 19.34 19.31 19.31 1.9K
15:48 19.31 19.31 19.31 19.31 2.2K
15:50 19.39 19.39 19.39 19.39 0.4K
15:51 19.35 19.38 19.35 19.36 6.9K
15:52 19.41 19.41 19.41 19.41 1.5K
15:53 19.41 19.41 19.41 19.41 0.3K
15:54 19.40 19.42 19.40 19.41 4.0K
15:55 19.40 19.40 19.39 19.40 2.9K
15:56 19.40 19.40 19.37 19.38 2.9K
15:57 19.38 19.38 19.36 19.36 1.7K
15:58 19.36 19.36 19.35 19.35 3.6K
15:59 19.35 19.35 19.30 19.33 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available