PDF Solutions

PDFS
🏛️ usa →
26.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.00 21.00 21.00 5.3K
09:31 20.96 21.03 20.96 21.03 4.6K
09:32 20.98 21.09 20.96 21.09 3.3K
09:33 21.16 21.17 21.16 21.16 3.5K
09:34 21.16 21.16 21.16 21.16 0.1K
09:36 21.11 21.24 21.11 21.24 0.8K
09:39 21.18 21.18 21.18 21.18 0.2K
09:40 21.17 21.17 21.17 21.17 2.1K
09:42 21.03 21.03 21.03 21.03 2.5K
09:43 21.03 21.03 21.03 21.03 0.9K
09:45 21.03 21.03 21.03 21.03 1.6K
09:50 20.97 20.97 20.97 20.97 0.1K
09:51 21.00 21.00 20.97 21.00 0.9K
09:52 21.00 21.00 21.00 21.00 1.7K
09:53 20.99 20.99 20.99 20.99 0.7K
09:54 21.04 21.04 21.04 21.04 4.2K
09:58 21.00 21.00 20.98 21.00 5.0K
09:59 20.93 20.93 20.93 20.93 0.2K
10:01 20.93 20.93 20.93 20.93 0.3K
10:02 21.00 21.00 21.00 21.00 12.2K
10:03 21.15 21.15 21.15 21.15 1.0K
10:04 21.12 21.20 21.12 21.20 9.5K
10:05 21.25 21.25 21.25 21.25 2.9K
10:06 21.25 21.25 21.24 21.24 3.8K
10:07 21.25 21.30 21.25 21.25 9.4K
10:08 21.37 21.37 21.37 21.37 4.4K
10:11 21.36 21.36 21.35 21.35 1.8K
10:13 21.38 21.38 21.38 21.38 1.6K
10:14 21.40 21.40 21.36 21.36 3.2K
10:25 21.45 21.45 21.45 21.45 5.2K
10:26 21.46 21.50 21.46 21.50 6.2K
10:28 21.49 21.50 21.46 21.50 1.5K
10:30 21.51 21.52 21.50 21.50 11.6K
10:31 21.54 21.54 21.54 21.54 0.1K
10:32 21.61 21.61 21.59 21.59 1.5K
10:33 21.55 21.55 21.55 21.55 0.7K
10:34 21.53 21.53 21.50 21.50 0.7K
10:35 21.55 21.55 21.55 21.55 0.3K
10:36 21.55 21.56 21.52 21.56 1.6K
10:39 21.52 21.52 21.52 21.52 0.3K
10:40 21.52 21.52 21.52 21.52 0.1K
10:41 21.52 21.52 21.52 21.52 0.2K
10:44 21.54 21.54 21.54 21.54 0.1K
10:45 21.52 21.52 21.52 21.52 0.5K
10:47 21.46 21.46 21.44 21.44 3.5K
10:48 21.39 21.39 21.35 21.35 2.5K
10:50 21.31 21.31 21.31 21.31 0.4K
10:52 21.25 21.25 21.25 21.25 1.2K
10:53 21.29 21.29 21.29 21.29 1.0K
10:59 21.26 21.26 21.26 21.26 0.9K
11:06 21.31 21.31 21.27 21.27 6.1K
11:07 21.27 21.27 21.27 21.27 2.1K
11:12 21.22 21.22 21.22 21.22 1.2K
11:18 21.24 21.27 21.24 21.27 0.9K
11:19 21.27 21.27 21.27 21.27 4.4K
11:21 21.27 21.27 21.27 21.27 3.3K
11:24 21.30 21.30 21.30 21.30 1.4K
11:25 21.29 21.32 21.29 21.32 0.5K
11:26 21.28 21.28 21.28 21.28 6.1K
11:27 21.29 21.29 21.29 21.29 0.4K
11:28 21.29 21.29 21.27 21.27 2.8K
11:34 21.29 21.29 21.29 21.29 1.3K
11:35 21.27 21.27 21.27 21.27 4.0K
11:38 21.23 21.23 21.23 21.23 0.2K
11:39 21.18 21.18 21.18 21.18 0.6K
11:40 21.19 21.19 21.19 21.19 0.2K
11:41 21.20 21.20 21.20 21.20 0.8K
11:45 21.25 21.25 21.25 21.25 1.2K
11:49 21.20 21.20 21.20 21.20 1.3K
11:51 21.11 21.11 21.10 21.10 1.6K
11:54 21.14 21.14 21.14 21.14 0.1K
11:55 21.14 21.14 21.11 21.11 1.4K
12:04 21.10 21.10 21.10 21.10 0.1K
12:06 21.13 21.13 21.13 21.13 1.1K
12:07 21.09 21.09 21.09 21.09 0.4K
12:08 21.11 21.14 21.11 21.14 1.9K
12:10 21.08 21.08 21.08 21.08 1.7K
12:13 21.16 21.16 21.16 21.16 0.4K
12:14 21.19 21.19 21.19 21.19 1.1K
12:15 21.19 21.19 21.19 21.19 0.4K
12:17 21.21 21.21 21.21 21.21 0.4K
12:18 21.22 21.22 21.22 21.22 0.1K
12:19 21.22 21.22 21.22 21.22 0.2K
12:20 21.21 21.21 21.21 21.21 1.4K
12:25 21.18 21.18 21.18 21.18 0.1K
12:26 21.18 21.18 21.18 21.18 0.2K
12:28 21.20 21.20 21.20 21.20 0.3K
12:31 21.22 21.22 21.22 21.22 0.9K
12:34 21.23 21.23 21.23 21.23 0.1K
12:35 21.22 21.22 21.22 21.22 0.5K
12:36 21.23 21.23 21.23 21.23 0.2K
12:37 21.22 21.22 21.22 21.22 0.9K
12:41 21.26 21.26 21.26 21.26 0.3K
12:43 21.25 21.26 21.25 21.26 1.4K
12:46 21.28 21.31 21.28 21.31 0.5K
12:47 21.28 21.28 21.28 21.28 4.1K
12:48 21.31 21.31 21.31 21.31 0.5K
12:49 21.35 21.35 21.35 21.35 0.7K
12:54 21.35 21.35 21.35 21.35 0.7K
12:56 21.29 21.29 21.29 21.29 0.8K
12:57 21.32 21.32 21.32 21.32 0.4K
13:00 21.27 21.28 21.25 21.25 1.6K
13:02 21.25 21.25 21.25 21.25 0.2K
13:05 21.25 21.28 21.25 21.25 0.4K
13:07 21.20 21.20 21.20 21.20 0.5K
13:08 21.22 21.22 21.22 21.22 0.4K
13:09 21.19 21.19 21.19 21.19 0.1K
13:10 21.23 21.23 21.23 21.23 0.8K
13:16 21.23 21.23 21.23 21.23 0.4K
13:18 21.22 21.22 21.22 21.22 0.8K
13:21 21.17 21.17 21.16 21.16 0.3K
13:22 21.16 21.16 21.16 21.16 1.1K
13:26 21.17 21.17 21.17 21.17 0.5K
13:27 21.19 21.19 21.16 21.16 0.3K
13:29 21.20 21.20 21.20 21.20 0.8K
13:31 21.18 21.18 21.12 21.12 1.3K
13:32 21.17 21.17 21.17 21.17 0.2K
13:34 21.17 21.17 21.17 21.17 0.2K
13:35 21.14 21.14 21.14 21.14 0.6K
13:36 21.13 21.17 21.13 21.17 1.6K
13:37 21.19 21.19 21.19 21.19 0.2K
13:38 21.19 21.19 21.18 21.18 0.9K
13:40 21.20 21.20 21.17 21.17 0.4K
13:42 21.20 21.20 21.20 21.20 0.3K
13:45 21.20 21.20 21.20 21.20 0.2K
13:47 21.13 21.13 21.13 21.13 1.4K
13:51 21.17 21.17 21.15 21.15 0.9K
13:53 21.17 21.17 21.17 21.17 0.1K
13:56 21.17 21.17 21.15 21.15 0.7K
13:59 21.16 21.16 21.12 21.12 2.2K
14:01 21.14 21.14 21.14 21.14 0.3K
14:04 21.10 21.13 21.10 21.13 1.6K
14:05 21.13 21.16 21.13 21.16 1.9K
14:09 21.19 21.19 21.19 21.19 0.1K
14:10 21.16 21.16 21.16 21.16 0.8K
14:11 21.17 21.17 21.17 21.17 1.6K
14:12 21.12 21.12 21.12 21.12 0.2K
14:13 21.14 21.14 21.14 21.14 0.4K
14:15 21.15 21.15 21.15 21.15 1.0K
14:20 21.18 21.18 21.18 21.18 2.3K
14:29 21.16 21.16 21.16 21.16 0.9K
14:31 21.17 21.17 21.17 21.17 0.6K
14:34 21.20 21.20 21.20 21.20 0.3K
14:36 21.18 21.18 21.18 21.18 0.1K
14:38 21.17 21.17 21.17 21.17 1.9K
14:41 21.17 21.17 21.17 21.17 0.3K
14:42 21.29 21.29 21.27 21.27 5.8K
14:43 21.25 21.25 21.25 21.25 0.9K
14:44 21.28 21.28 21.28 21.28 0.9K
14:46 21.29 21.29 21.29 21.29 4.0K
14:47 21.28 21.29 21.28 21.29 0.7K
14:50 21.31 21.31 21.31 21.31 0.3K
14:52 21.27 21.32 21.27 21.32 3.0K
14:55 21.34 21.34 21.34 21.34 0.1K
14:56 21.28 21.28 21.28 21.28 1.4K
14:58 21.32 21.32 21.32 21.32 0.4K
15:00 21.32 21.33 21.32 21.33 0.7K
15:03 21.34 21.35 21.34 21.35 1.6K
15:06 21.38 21.38 21.37 21.37 0.6K
15:07 21.37 21.37 21.37 21.37 0.2K
15:08 21.38 21.38 21.38 21.38 0.2K
15:09 21.38 21.38 21.38 21.38 0.4K
15:10 21.38 21.38 21.38 21.38 0.6K
15:13 21.38 21.38 21.38 21.38 0.7K
15:14 21.38 21.38 21.38 21.38 1.8K
15:16 21.39 21.39 21.39 21.39 0.2K
15:17 21.39 21.41 21.39 21.41 2.2K
15:19 21.42 21.42 21.42 21.42 0.2K
15:21 21.40 21.40 21.40 21.40 0.6K
15:22 21.42 21.42 21.42 21.42 0.6K
15:23 21.43 21.43 21.43 21.43 0.5K
15:25 21.40 21.40 21.40 21.40 2.9K
15:27 21.42 21.42 21.42 21.42 1.1K
15:31 21.43 21.44 21.43 21.44 0.9K
15:32 21.46 21.47 21.46 21.47 3.4K
15:35 21.48 21.48 21.48 21.48 0.3K
15:36 21.48 21.48 21.48 21.48 0.3K
15:37 21.48 21.48 21.48 21.48 0.5K
15:38 21.51 21.52 21.51 21.52 1.9K
15:39 21.60 21.63 21.60 21.63 9.3K
15:41 21.66 21.70 21.66 21.70 0.7K
15:43 21.67 21.67 21.67 21.67 0.8K
15:44 21.70 21.71 21.70 21.71 6.9K
15:45 21.70 21.71 21.70 21.71 6.7K
15:46 21.74 21.74 21.73 21.73 0.8K
15:47 21.73 21.73 21.73 21.73 0.3K
15:48 21.72 21.72 21.71 21.72 3.2K
15:49 21.75 21.75 21.75 21.75 3.8K
15:50 21.79 21.84 21.78 21.78 16.1K
15:51 21.78 21.87 21.78 21.87 5.9K
15:52 21.84 21.84 21.83 21.83 1.6K
15:53 21.83 21.85 21.82 21.85 4.0K
15:54 21.85 21.87 21.83 21.85 2.2K
15:55 21.85 21.85 21.78 21.78 6.7K
15:56 21.77 21.89 21.77 21.89 11.6K
15:57 21.89 21.89 21.85 21.87 12.1K
15:58 21.89 21.91 21.88 21.90 17.6K
15:59 21.90 21.90 21.84 21.84 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available