Peapack-Gladstone

PGC
🏛️ usa →
27.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.66 27.66 27.66 27.66 4.0K
09:33 27.90 27.90 27.90 27.90 0.1K
09:34 27.89 27.89 26.94 26.94 0.4K
09:35 27.65 27.65 27.65 27.65 0.2K
09:36 27.64 27.64 27.64 27.64 0.3K
09:39 27.73 27.73 27.73 27.73 0.3K
09:41 27.80 27.81 27.80 27.81 0.3K
09:42 27.90 27.90 27.90 27.90 1.4K
09:43 27.88 27.88 27.52 27.52 0.6K
09:44 27.50 27.50 27.50 27.50 0.5K
09:53 27.75 27.75 27.75 27.75 1.0K
10:07 27.88 27.88 27.88 27.88 0.4K
10:19 27.98 27.98 27.98 27.98 0.1K
10:20 28.01 28.04 28.01 28.04 0.8K
10:22 27.99 27.99 27.99 27.99 0.7K
10:25 28.02 28.02 28.02 28.02 3.0K
12:22 28.19 28.19 28.19 28.19 0.4K
12:30 28.12 28.12 28.12 28.12 0.3K
12:44 28.11 28.11 28.11 28.11 1.3K
13:13 28.17 28.17 28.17 28.17 0.6K
13:31 28.26 28.26 28.26 28.26 0.6K
13:38 28.25 28.25 28.25 28.25 0.4K
13:43 28.20 28.20 28.20 28.20 0.4K
13:48 28.15 28.15 28.15 28.15 0.3K
13:58 28.04 28.04 28.04 28.04 1.0K
14:10 27.99 28.04 27.99 28.04 0.3K
14:11 28.06 28.06 28.06 28.06 0.5K
14:21 28.04 28.04 27.95 27.95 1.4K
14:42 27.98 27.98 27.98 27.98 1.0K
15:04 27.89 27.89 27.89 27.89 0.5K
15:07 27.93 27.93 27.93 27.93 0.5K
15:15 27.96 27.96 27.96 27.95 0.3K
15:23 27.91 27.91 27.91 27.91 1.3K
15:38 28.03 28.03 28.03 28.03 0.7K
15:50 28.27 28.27 28.27 28.27 6.7K
15:51 28.24 28.24 28.24 28.24 1.0K
15:55 28.16 28.16 28.16 28.16 0.7K
15:56 28.15 28.15 28.15 28.15 1.3K
15:58 28.23 28.23 28.23 28.23 0.5K
15:59 28.22 28.25 28.20 28.25 234.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available