Pearson ADR

PSO
🏛️ usa →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.70 15.77 15.70 15.77 5.7K
09:36 15.78 15.78 15.78 15.78 0.2K
09:37 15.77 15.79 15.77 15.79 0.7K
09:40 15.78 15.78 15.78 15.78 2.2K
09:44 15.77 15.78 15.77 15.78 1.4K
09:46 15.77 15.77 15.76 15.76 1.7K
09:48 15.76 15.78 15.76 15.78 2.7K
09:50 15.78 15.78 15.78 15.78 1.3K
09:51 15.78 15.78 15.78 15.78 0.1K
09:52 15.78 15.78 15.77 15.77 1.5K
09:53 15.77 15.77 15.77 15.77 0.7K
09:58 15.76 15.76 15.76 15.76 1.5K
09:59 15.76 15.76 15.76 15.76 6.6K
10:00 15.75 15.75 15.75 15.75 3.0K
10:02 15.74 15.74 15.74 15.74 0.3K
10:03 15.75 15.75 15.75 15.75 0.5K
10:06 15.75 15.75 15.75 15.75 0.4K
10:07 15.76 15.76 15.76 15.76 2.1K
10:08 15.75 15.75 15.75 15.75 1.8K
10:10 15.75 15.75 15.75 15.75 0.1K
10:11 15.74 15.74 15.74 15.74 0.9K
10:13 15.74 15.75 15.74 15.75 1.6K
10:14 15.75 15.75 15.75 15.75 1.5K
10:15 15.76 15.76 15.76 15.76 1.9K
10:17 15.74 15.74 15.74 15.74 0.8K
10:20 15.74 15.74 15.74 15.74 1.3K
10:21 15.73 15.73 15.73 15.73 0.1K
10:24 15.74 15.74 15.74 15.74 0.8K
10:25 15.73 15.73 15.73 15.73 1.3K
10:28 15.74 15.74 15.74 15.74 0.4K
10:29 15.74 15.74 15.74 15.74 0.3K
10:31 15.74 15.74 15.74 15.74 0.3K
10:33 15.73 15.73 15.73 15.73 3.3K
10:36 15.73 15.73 15.73 15.73 1.9K
10:43 15.74 15.74 15.74 15.74 1.5K
10:44 15.72 15.72 15.72 15.72 0.4K
10:46 15.73 15.73 15.73 15.73 1.0K
10:48 15.72 15.72 15.71 15.71 0.6K
10:49 15.71 15.71 15.71 15.71 0.4K
10:50 15.71 15.71 15.70 15.70 1.3K
10:51 15.70 15.70 15.70 15.70 0.8K
10:54 15.70 15.70 15.70 15.70 0.2K
10:55 15.70 15.70 15.70 15.70 0.7K
10:57 15.69 15.69 15.69 15.69 2.0K
11:02 15.68 15.68 15.68 15.68 1.3K
11:10 15.68 15.68 15.68 15.68 1.1K
11:15 15.68 15.68 15.68 15.68 0.6K
11:18 15.68 15.68 15.68 15.68 0.1K
11:19 15.68 15.68 15.68 15.68 0.1K
11:20 15.68 15.69 15.68 15.69 2.7K
11:21 15.69 15.69 15.69 15.69 0.2K
11:22 15.69 15.69 15.68 15.68 1.7K
11:23 15.68 15.68 15.68 15.68 0.8K
11:29 15.67 15.67 15.67 15.67 0.2K
11:30 15.67 15.67 15.67 15.67 0.2K
11:31 15.67 15.67 15.67 15.67 2.9K
11:34 15.66 15.66 15.66 15.66 0.8K
11:35 15.66 15.66 15.66 15.66 1.7K
11:43 15.66 15.66 15.66 15.66 2.7K
11:47 15.65 15.65 15.65 15.65 0.2K
11:49 15.64 15.64 15.64 15.64 2.1K
11:53 15.64 15.64 15.64 15.64 1.6K
11:54 15.64 15.64 15.64 15.64 1.8K
11:55 15.63 15.63 15.63 15.63 0.9K
12:00 15.63 15.63 15.63 15.63 1.2K
12:05 15.64 15.64 15.64 15.64 4.0K
12:06 15.64 15.64 15.64 15.64 2.4K
12:07 15.64 15.64 15.64 15.64 0.3K
12:10 15.64 15.64 15.64 15.64 3.0K
12:16 15.66 15.66 15.66 15.66 2.5K
12:17 15.66 15.66 15.66 15.66 0.4K
12:18 15.65 15.65 15.65 15.65 2.0K
12:21 15.66 15.66 15.66 15.66 0.6K
12:22 15.66 15.66 15.66 15.66 0.5K
12:24 15.66 15.66 15.66 15.66 0.9K
12:26 15.66 15.66 15.66 15.66 0.2K
12:27 15.66 15.66 15.66 15.66 0.5K
12:28 15.66 15.66 15.66 15.66 1.1K
12:31 15.66 15.66 15.66 15.66 1.4K
12:33 15.67 15.67 15.67 15.67 0.4K
12:34 15.67 15.67 15.67 15.67 2.0K
12:36 15.68 15.68 15.68 15.68 1.2K
12:37 15.69 15.69 15.69 15.69 1.5K
12:38 15.69 15.69 15.69 15.69 4.7K
12:39 15.68 15.68 15.68 15.68 1.7K
12:40 15.68 15.68 15.68 15.68 0.6K
12:45 15.67 15.67 15.67 15.67 1.4K
12:47 15.67 15.67 15.67 15.67 1.7K
12:50 15.67 15.67 15.67 15.67 2.2K
12:51 15.66 15.66 15.66 15.66 3.4K
12:52 15.66 15.66 15.66 15.66 2.2K
12:56 15.64 15.64 15.64 15.64 0.8K
12:59 15.65 15.65 15.65 15.65 0.3K
13:00 15.65 15.65 15.65 15.65 0.5K
13:02 15.64 15.64 15.63 15.63 2.3K
13:07 15.61 15.61 15.61 15.61 0.3K
13:08 15.61 15.61 15.61 15.61 0.6K
13:09 15.60 15.60 15.60 15.60 0.6K
13:10 15.60 15.60 15.60 15.60 1.7K
13:14 15.59 15.59 15.59 15.59 1.0K
13:15 15.59 15.61 15.59 15.61 5.5K
13:16 15.61 15.61 15.61 15.61 0.6K
13:17 15.61 15.61 15.61 15.61 0.3K
13:18 15.61 15.61 15.61 15.61 0.4K
13:19 15.61 15.61 15.61 15.61 0.9K
13:20 15.61 15.62 15.61 15.62 2.0K
13:21 15.62 15.62 15.62 15.62 0.5K
13:22 15.63 15.63 15.63 15.63 0.6K
13:24 15.62 15.62 15.62 15.62 1.2K
13:27 15.61 15.61 15.61 15.61 0.5K
13:30 15.62 15.62 15.62 15.62 1.1K
13:32 15.63 15.63 15.63 15.63 0.6K
13:33 15.62 15.62 15.62 15.62 1.7K
13:36 15.62 15.62 15.62 15.62 1.9K
13:37 15.63 15.63 15.62 15.62 3.3K
13:40 15.63 15.63 15.63 15.63 0.8K
13:41 15.62 15.62 15.62 15.62 1.2K
13:42 15.61 15.61 15.61 15.61 1.8K
13:44 15.61 15.61 15.61 15.61 0.2K
13:45 15.61 15.61 15.61 15.61 0.5K
13:47 15.61 15.61 15.61 15.61 1.7K
13:48 15.60 15.60 15.60 15.60 1.9K
13:49 15.60 15.60 15.60 15.60 0.2K
13:50 15.59 15.59 15.59 15.59 0.4K
13:51 15.60 15.60 15.60 15.60 0.4K
13:53 15.60 15.60 15.60 15.60 0.6K
13:54 15.59 15.59 15.59 15.59 2.6K
13:57 15.58 15.58 15.58 15.58 0.3K
13:58 15.58 15.58 15.58 15.58 0.8K
13:59 15.58 15.58 15.58 15.58 0.8K
14:05 15.57 15.57 15.57 15.57 0.1K
14:06 15.58 15.58 15.58 15.58 1.6K
14:07 15.58 15.59 15.58 15.59 5.3K
14:08 15.59 15.59 15.59 15.59 0.6K
14:10 15.59 15.59 15.58 15.58 3.7K
14:11 15.58 15.58 15.58 15.58 0.3K
14:12 15.58 15.58 15.58 15.58 3.5K
14:13 15.59 15.59 15.58 15.58 7.6K
14:14 15.58 15.58 15.58 15.58 1.3K
14:15 15.59 15.59 15.59 15.59 0.2K
14:16 15.59 15.59 15.59 15.59 0.6K
14:19 15.59 15.59 15.59 15.59 0.8K
14:20 15.59 15.59 15.59 15.59 0.7K
14:23 15.59 15.59 15.59 15.59 3.9K
14:25 15.57 15.58 15.57 15.58 5.7K
14:26 15.57 15.57 15.57 15.57 1.2K
14:28 15.58 15.58 15.57 15.58 2.5K
14:29 15.58 15.58 15.58 15.58 3.5K
14:30 15.59 15.59 15.59 15.59 2.7K
14:31 15.61 15.61 15.61 15.61 0.4K
14:32 15.60 15.60 15.60 15.60 2.8K
14:33 15.60 15.60 15.60 15.60 0.1K
14:34 15.60 15.60 15.60 15.60 1.1K
14:36 15.60 15.60 15.60 15.60 1.4K
14:37 15.60 15.60 15.60 15.60 0.8K
14:43 15.59 15.59 15.59 15.59 3.2K
14:45 15.59 15.59 15.59 15.59 0.2K
14:46 15.59 15.59 15.59 15.59 0.6K
14:47 15.58 15.58 15.58 15.58 0.8K
14:49 15.59 15.59 15.59 15.59 0.7K
14:50 15.59 15.59 15.59 15.59 0.2K
14:51 15.58 15.58 15.58 15.58 4.2K
14:52 15.59 15.59 15.58 15.58 3.7K
14:55 15.58 15.58 15.58 15.58 0.3K
14:56 15.57 15.57 15.57 15.57 0.5K
15:00 15.58 15.58 15.58 15.58 0.2K
15:01 15.58 15.58 15.58 15.58 1.6K
15:02 15.61 15.61 15.61 15.61 2.5K
15:03 15.60 15.60 15.60 15.60 1.7K
15:07 15.61 15.61 15.59 15.59 5.4K
15:08 15.59 15.59 15.59 15.59 2.5K
15:12 15.60 15.60 15.60 15.60 3.2K
15:14 15.60 15.60 15.60 15.60 0.7K
15:15 15.60 15.60 15.60 15.60 0.2K
15:16 15.60 15.60 15.60 15.60 0.6K
15:18 15.60 15.60 15.60 15.60 0.7K
15:20 15.60 15.60 15.60 15.60 0.1K
15:21 15.60 15.61 15.60 15.61 2.7K
15:23 15.61 15.61 15.61 15.61 2.7K
15:24 15.61 15.61 15.61 15.61 0.9K
15:25 15.61 15.61 15.61 15.61 0.6K
15:26 15.60 15.60 15.60 15.60 2.1K
15:27 15.59 15.59 15.59 15.59 2.3K
15:28 15.59 15.59 15.59 15.59 1.2K
15:29 15.59 15.59 15.59 15.59 0.4K
15:30 15.59 15.60 15.59 15.60 10.3K
15:31 15.60 15.60 15.60 15.60 0.5K
15:32 15.60 15.60 15.60 15.60 1.1K
15:35 15.60 15.60 15.60 15.60 1.9K
15:36 15.61 15.61 15.60 15.60 2.4K
15:37 15.63 15.63 15.62 15.62 8.8K
15:38 15.62 15.62 15.62 15.62 0.3K
15:39 15.62 15.62 15.62 15.62 0.9K
15:40 15.63 15.63 15.63 15.63 1.8K
15:41 15.62 15.62 15.62 15.62 3.7K
15:42 15.62 15.62 15.62 15.62 0.8K
15:44 15.62 15.62 15.62 15.62 1.6K
15:46 15.62 15.62 15.62 15.62 1.0K
15:47 15.62 15.62 15.61 15.61 1.7K
15:48 15.62 15.63 15.62 15.63 4.6K
15:49 15.63 15.63 15.63 15.63 0.9K
15:50 15.62 15.62 15.62 15.62 7.7K
15:51 15.62 15.62 15.62 15.62 11.2K
15:52 15.61 15.61 15.61 15.61 14.4K
15:53 15.61 15.62 15.61 15.62 2.6K
15:54 15.62 15.63 15.62 15.62 8.6K
15:55 15.63 15.63 15.63 15.63 3.5K
15:56 15.63 15.63 15.62 15.63 7.5K
15:57 15.63 15.64 15.63 15.64 6.8K
15:58 15.64 15.64 15.63 15.63 15.6K
15:59 15.64 15.64 15.62 15.63 53.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available