Pearson ADR

PSO
🏛️ usa →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.64 15.64 15.63 15.64 18.6K
09:31 15.62 15.62 15.62 15.62 1.0K
09:32 15.63 15.63 15.61 15.62 3.3K
09:35 15.62 15.62 15.61 15.61 16.7K
09:36 15.60 15.60 15.60 15.60 2.8K
09:40 15.60 15.60 15.60 15.60 1.5K
09:43 15.61 15.61 15.61 15.61 1.0K
09:44 15.60 15.60 15.60 15.60 1.2K
09:45 15.59 15.61 15.59 15.61 7.5K
09:50 15.61 15.61 15.61 15.61 1.1K
09:53 15.62 15.62 15.62 15.62 1.0K
09:55 15.61 15.61 15.61 15.61 3.7K
09:56 15.61 15.61 15.61 15.61 0.8K
09:57 15.62 15.62 15.62 15.62 3.7K
09:59 15.60 15.60 15.60 15.60 2.0K
10:00 15.61 15.61 15.61 15.61 3.3K
10:04 15.60 15.60 15.60 15.60 0.1K
10:05 15.59 15.59 15.59 15.59 2.8K
10:07 15.61 15.61 15.61 15.61 0.3K
10:08 15.61 15.61 15.61 15.61 1.0K
10:09 15.60 15.60 15.60 15.60 5.0K
10:11 15.61 15.61 15.61 15.61 0.4K
10:13 15.61 15.61 15.61 15.61 0.5K
10:16 15.61 15.61 15.61 15.61 2.5K
10:17 15.61 15.61 15.61 15.61 1.6K
10:18 15.61 15.61 15.61 15.61 2.1K
10:19 15.63 15.63 15.63 15.63 1.4K
10:20 15.62 15.62 15.62 15.62 4.9K
10:22 15.59 15.59 15.59 15.59 4.0K
10:24 15.60 15.60 15.60 15.60 1.6K
10:25 15.59 15.59 15.59 15.59 1.1K
10:26 15.57 15.57 15.57 15.57 4.1K
10:29 15.58 15.58 15.58 15.58 1.1K
10:31 15.57 15.57 15.55 15.55 5.6K
10:32 15.56 15.56 15.56 15.56 1.0K
10:34 15.56 15.56 15.56 15.56 0.5K
10:35 15.55 15.56 15.55 15.56 3.4K
10:36 15.57 15.58 15.57 15.58 2.9K
10:38 15.58 15.58 15.58 15.58 6.2K
10:39 15.61 15.61 15.61 15.61 4.1K
10:40 15.60 15.61 15.60 15.61 1.8K
10:41 15.62 15.63 15.62 15.63 1.2K
10:43 15.63 15.63 15.63 15.63 1.0K
10:45 15.64 15.64 15.64 15.64 2.2K
10:49 15.64 15.64 15.64 15.64 2.0K
10:50 15.64 15.64 15.64 15.64 6.8K
10:54 15.66 15.66 15.66 15.66 0.3K
10:55 15.65 15.65 15.65 15.65 2.3K
10:57 15.66 15.66 15.66 15.66 0.1K
10:58 15.65 15.65 15.65 15.65 7.7K
10:59 15.66 15.66 15.65 15.65 2.1K
11:01 15.67 15.67 15.67 15.67 0.3K
11:02 15.66 15.66 15.66 15.66 3.4K
11:03 15.68 15.68 15.68 15.68 1.0K
11:04 15.68 15.68 15.68 15.68 2.0K
11:05 15.68 15.68 15.68 15.68 1.6K
11:06 15.68 15.68 15.68 15.68 1.0K
11:07 15.67 15.68 15.67 15.68 3.6K
11:08 15.67 15.67 15.67 15.67 1.7K
11:10 15.67 15.67 15.67 15.67 2.5K
11:11 15.67 15.67 15.67 15.67 1.3K
11:12 15.68 15.68 15.68 15.68 2.5K
11:13 15.67 15.68 15.67 15.68 3.3K
11:16 15.69 15.69 15.69 15.69 1.3K
11:17 15.69 15.69 15.68 15.68 3.7K
11:22 15.69 15.69 15.68 15.68 1.8K
11:23 15.67 15.67 15.67 15.67 0.6K
11:24 15.68 15.68 15.68 15.67 0.4K
11:25 15.67 15.67 15.67 15.67 0.8K
11:26 15.67 15.67 15.67 15.67 2.4K
11:28 15.67 15.67 15.67 15.67 1.2K
11:29 15.67 15.67 15.67 15.67 0.7K
11:30 15.67 15.69 15.67 15.68 11.5K
11:31 15.68 15.68 15.65 15.65 15.3K
11:32 15.66 15.66 15.66 15.66 9.0K
11:33 15.66 15.67 15.66 15.67 1.5K
11:34 15.67 15.67 15.67 15.67 1.9K
11:35 15.66 15.66 15.66 15.66 7.6K
11:37 15.67 15.67 15.67 15.67 0.9K
11:39 15.66 15.66 15.66 15.66 2.7K
11:40 15.66 15.66 15.65 15.65 1.5K
11:41 15.64 15.64 15.64 15.64 0.5K
11:43 15.65 15.65 15.65 15.65 1.4K
11:45 15.65 15.65 15.65 15.65 1.0K
11:47 15.65 15.65 15.65 15.65 1.2K
11:49 15.64 15.64 15.64 15.64 0.8K
11:52 15.65 15.65 15.65 15.65 0.1K
11:54 15.64 15.64 15.64 15.64 0.4K
11:56 15.64 15.64 15.64 15.64 0.1K
11:57 15.64 15.64 15.63 15.63 2.5K
11:58 15.63 15.63 15.62 15.62 3.1K
12:01 15.64 15.64 15.64 15.64 0.7K
12:03 15.64 15.64 15.64 15.64 3.6K
12:08 15.64 15.64 15.64 15.64 1.1K
12:09 15.64 15.64 15.64 15.64 1.3K
12:11 15.64 15.64 15.64 15.64 0.4K
12:12 15.64 15.64 15.64 15.64 1.2K
12:18 15.64 15.64 15.64 15.64 0.6K
12:19 15.64 15.64 15.64 15.64 1.8K
12:20 15.64 15.64 15.64 15.64 0.5K
12:22 15.64 15.64 15.64 15.64 1.6K
12:23 15.64 15.64 15.64 15.64 1.6K
12:24 15.64 15.64 15.64 15.64 0.8K
12:25 15.64 15.64 15.64 15.64 0.2K
12:26 15.64 15.64 15.63 15.63 1.6K
12:27 15.63 15.64 15.63 15.63 0.5K
12:29 15.63 15.63 15.62 15.62 1.0K
12:30 15.62 15.62 15.61 15.61 0.4K
12:31 15.61 15.61 15.61 15.61 1.1K
12:33 15.62 15.62 15.62 15.62 0.3K
12:35 15.62 15.63 15.62 15.63 2.6K
12:36 15.63 15.63 15.63 15.63 3.8K
12:39 15.64 15.64 15.64 15.64 0.4K
12:41 15.64 15.64 15.64 15.64 0.4K
12:44 15.63 15.63 15.63 15.63 0.4K
12:46 15.64 15.64 15.64 15.64 11.0K
12:51 15.64 15.64 15.64 15.64 8.0K
12:52 15.65 15.65 15.65 15.65 0.5K
12:53 15.65 15.65 15.64 15.65 12.7K
12:58 15.66 15.66 15.66 15.66 0.1K
12:59 15.65 15.65 15.65 15.65 7.5K
13:08 15.65 15.65 15.65 15.65 1.0K
13:13 15.65 15.65 15.65 15.65 2.8K
13:19 15.64 15.64 15.64 15.64 0.2K
13:20 15.63 15.63 15.63 15.63 1.3K
13:22 15.63 15.63 15.63 15.62 0.3K
13:23 15.63 15.63 15.63 15.63 0.6K
13:27 15.62 15.63 15.62 15.63 1.6K
13:31 15.63 15.63 15.63 15.63 1.1K
13:40 15.63 15.63 15.63 15.63 0.2K
13:41 15.63 15.63 15.63 15.63 0.1K
13:42 15.62 15.62 15.62 15.62 3.6K
13:43 15.63 15.63 15.63 15.63 0.2K
13:44 15.63 15.63 15.62 15.62 0.4K
13:45 15.63 15.63 15.63 15.63 0.2K
13:47 15.63 15.63 15.62 15.63 3.7K
13:48 15.63 15.63 15.63 15.63 0.1K
13:49 15.63 15.63 15.63 15.63 0.2K
13:50 15.62 15.62 15.62 15.62 0.3K
13:51 15.63 15.63 15.63 15.63 0.1K
13:52 15.63 15.63 15.63 15.63 0.3K
13:54 15.63 15.63 15.63 15.63 0.9K
13:56 15.63 15.63 15.63 15.63 0.8K
13:57 15.63 15.63 15.63 15.63 1.9K
13:58 15.64 15.64 15.64 15.63 1.0K
14:00 15.63 15.63 15.63 15.63 6.8K
14:11 15.64 15.64 15.64 15.64 1.9K
14:14 15.64 15.64 15.64 15.64 0.2K
14:16 15.64 15.65 15.64 15.65 2.6K
14:24 15.65 15.65 15.65 15.65 0.1K
14:25 15.64 15.64 15.64 15.64 1.5K
14:28 15.64 15.64 15.64 15.64 5.4K
14:31 15.65 15.65 15.65 15.65 0.1K
14:32 15.65 15.65 15.65 15.65 0.2K
14:34 15.65 15.65 15.64 15.64 1.4K
14:35 15.64 15.65 15.64 15.65 1.5K
14:37 15.65 15.66 15.65 15.66 1.8K
14:39 15.66 15.66 15.65 15.65 0.4K
14:40 15.66 15.66 15.66 15.66 0.5K
14:45 15.66 15.66 15.66 15.66 0.2K
14:46 15.66 15.66 15.66 15.66 1.3K
14:48 15.66 15.66 15.66 15.66 3.8K
14:49 15.66 15.66 15.66 15.66 0.2K
14:50 15.66 15.66 15.66 15.66 0.2K
14:51 15.66 15.66 15.66 15.66 0.4K
14:53 15.66 15.66 15.66 15.66 0.1K
14:54 15.66 15.66 15.66 15.66 0.7K
14:55 15.66 15.66 15.66 15.66 0.5K
15:00 15.66 15.66 15.65 15.65 2.5K
15:01 15.65 15.65 15.65 15.65 3.5K
15:02 15.66 15.67 15.66 15.67 2.3K
15:03 15.67 15.67 15.67 15.67 0.1K
15:04 15.67 15.67 15.67 15.67 0.3K
15:05 15.67 15.67 15.67 15.67 0.7K
15:06 15.67 15.67 15.67 15.67 0.1K
15:07 15.68 15.68 15.68 15.68 0.4K
15:10 15.68 15.68 15.68 15.68 0.3K
15:12 15.68 15.68 15.68 15.68 0.1K
15:13 15.68 15.68 15.68 15.68 0.2K
15:14 15.68 15.68 15.68 15.68 0.3K
15:15 15.67 15.68 15.67 15.68 1.2K
15:16 15.68 15.68 15.68 15.68 0.4K
15:17 15.68 15.68 15.68 15.68 0.3K
15:19 15.67 15.67 15.67 15.67 0.2K
15:20 15.68 15.68 15.68 15.68 0.1K
15:21 15.68 15.68 15.68 15.68 0.6K
15:22 15.68 15.68 15.68 15.68 0.7K
15:24 15.68 15.68 15.68 15.68 1.1K
15:27 15.67 15.67 15.67 15.67 2.8K
15:30 15.67 15.67 15.67 15.67 2.1K
15:31 15.68 15.68 15.68 15.68 0.3K
15:32 15.68 15.68 15.68 15.68 2.0K
15:33 15.68 15.68 15.68 15.68 0.8K
15:34 15.68 15.68 15.68 15.68 1.7K
15:38 15.67 15.67 15.67 15.67 4.2K
15:42 15.67 15.67 15.67 15.67 1.0K
15:44 15.67 15.67 15.66 15.66 2.8K
15:45 15.66 15.66 15.66 15.66 6.2K
15:46 15.66 15.66 15.65 15.65 2.4K
15:48 15.66 15.66 15.66 15.66 3.7K
15:49 15.65 15.66 15.65 15.66 1.8K
15:50 15.66 15.66 15.66 15.66 2.2K
15:51 15.65 15.65 15.65 15.65 0.8K
15:52 15.65 15.66 15.65 15.66 4.1K
15:53 15.65 15.66 15.65 15.66 1.3K
15:54 15.66 15.66 15.66 15.66 0.7K
15:55 15.65 15.65 15.64 15.64 4.9K
15:56 15.65 15.65 15.64 15.64 11.0K
15:57 15.64 15.65 15.64 15.64 3.1K
15:58 15.64 15.65 15.64 15.65 3.3K
15:59 15.65 15.65 15.63 15.63 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available