Pearson ADR

PSO
🏛️ usa →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.04 16.06 16.04 16.06 70.2K
09:31 16.06 16.06 16.06 16.06 2.0K
09:32 16.06 16.06 16.05 16.05 0.8K
09:33 16.06 16.06 16.06 16.06 1.7K
09:34 16.08 16.08 16.08 16.08 0.2K
09:35 16.08 16.08 16.08 16.08 0.3K
09:36 16.08 16.08 16.08 16.08 0.8K
09:37 16.09 16.10 16.09 16.10 1.2K
09:38 16.10 16.10 16.10 16.10 0.7K
09:40 16.10 16.10 16.10 16.10 1.1K
09:41 16.10 16.10 16.09 16.09 6.4K
09:42 16.10 16.10 16.10 16.10 1.3K
09:45 16.10 16.11 16.10 16.11 1.5K
09:46 16.11 16.11 16.11 16.11 1.2K
09:47 16.12 16.12 16.12 16.11 0.3K
09:49 16.12 16.12 16.12 16.12 1.7K
09:51 16.13 16.13 16.13 16.13 1.5K
09:52 16.14 16.14 16.14 16.14 1.1K
09:53 16.15 16.15 16.15 16.15 2.0K
09:55 16.15 16.15 16.15 16.15 0.6K
09:56 16.16 16.16 16.16 16.16 1.4K
09:57 16.16 16.16 16.16 16.16 0.6K
09:58 16.16 16.16 16.16 16.16 0.6K
09:59 16.15 16.16 16.15 16.16 3.9K
10:00 16.15 16.15 16.15 16.15 4.0K
10:01 16.14 16.15 16.14 16.15 1.7K
10:03 16.16 16.16 16.16 16.16 0.3K
10:04 16.15 16.15 16.15 16.15 3.5K
10:05 16.14 16.14 16.14 16.14 1.3K
10:06 16.14 16.14 16.14 16.14 0.3K
10:07 16.13 16.14 16.13 16.14 2.9K
10:09 16.13 16.13 16.13 16.13 0.5K
10:10 16.13 16.14 16.13 16.14 6.7K
10:11 16.14 16.14 16.14 16.14 0.4K
10:12 16.13 16.13 16.13 16.13 3.1K
10:13 16.13 16.13 16.13 16.13 1.2K
10:14 16.12 16.13 16.12 16.12 8.7K
10:15 16.13 16.13 16.13 16.13 3.7K
10:16 16.13 16.13 16.13 16.13 0.1K
10:17 16.13 16.13 16.13 16.13 3.7K
10:18 16.13 16.15 16.13 16.15 1.5K
10:19 16.15 16.15 16.15 16.15 0.5K
10:20 16.14 16.15 16.14 16.15 10.6K
10:21 16.13 16.14 16.13 16.14 3.5K
10:22 16.14 16.14 16.14 16.14 1.2K
10:23 16.14 16.14 16.14 16.14 0.1K
10:24 16.13 16.14 16.13 16.14 10.8K
10:25 16.14 16.14 16.14 16.14 0.3K
10:26 16.14 16.14 16.14 16.14 0.3K
10:27 16.14 16.14 16.14 16.14 0.3K
10:28 16.13 16.13 16.13 16.13 0.6K
10:29 16.13 16.14 16.13 16.13 6.7K
10:30 16.13 16.13 16.13 16.13 1.0K
10:31 16.13 16.13 16.13 16.13 0.8K
10:33 16.12 16.12 16.12 16.11 1.5K
10:35 16.11 16.11 16.11 16.11 1.8K
10:37 16.11 16.12 16.11 16.12 6.2K
10:38 16.13 16.13 16.13 16.13 0.1K
10:39 16.13 16.13 16.12 16.12 4.0K
10:40 16.13 16.13 16.13 16.13 3.0K
10:42 16.14 16.14 16.14 16.14 1.7K
10:43 16.14 16.14 16.14 16.14 0.4K
10:44 16.14 16.14 16.14 16.14 0.8K
10:45 16.15 16.15 16.14 16.14 5.5K
10:49 16.15 16.15 16.15 16.15 0.9K
10:50 16.16 16.16 16.16 16.16 2.6K
10:52 16.18 16.18 16.18 16.18 0.1K
10:53 16.18 16.18 16.18 16.18 0.9K
10:54 16.18 16.18 16.18 16.18 0.5K
10:56 16.18 16.18 16.18 16.18 6.7K
10:57 16.17 16.17 16.17 16.17 1.0K
10:58 16.17 16.17 16.17 16.17 0.2K
10:59 16.17 16.17 16.16 16.16 0.7K
11:00 16.17 16.17 16.17 16.17 0.9K
11:01 16.17 16.17 16.16 16.16 1.3K
11:02 16.16 16.17 16.16 16.17 0.9K
11:03 16.17 16.17 16.17 16.17 0.8K
11:04 16.17 16.17 16.17 16.17 0.4K
11:05 16.16 16.16 16.16 16.16 1.6K
11:06 16.16 16.16 16.15 16.15 2.1K
11:07 16.15 16.15 16.15 16.15 3.0K
11:08 16.14 16.14 16.14 16.14 2.0K
11:10 16.16 16.16 16.16 16.16 1.2K
11:11 16.15 16.15 16.15 16.15 18.2K
11:13 16.15 16.16 16.15 16.16 0.9K
11:14 16.16 16.16 16.15 16.15 0.9K
11:15 16.15 16.15 16.15 16.15 0.7K
11:16 16.16 16.16 16.16 16.16 0.9K
11:18 16.17 16.17 16.15 16.15 7.4K
11:19 16.15 16.16 16.15 16.15 5.0K
11:21 16.15 16.16 16.15 16.16 2.0K
11:22 16.17 16.17 16.17 16.17 1.1K
11:24 16.16 16.16 16.16 16.16 1.3K
11:25 16.15 16.15 16.15 16.15 1.0K
11:26 16.15 16.15 16.15 16.15 0.9K
11:29 16.15 16.15 16.13 16.13 9.0K
11:30 16.13 16.15 16.13 16.15 6.8K
11:31 16.15 16.16 16.15 16.16 4.8K
11:32 16.17 16.17 16.17 16.17 0.5K
11:33 16.17 16.17 16.17 16.17 2.4K
11:34 16.18 16.18 16.18 16.19 3.0K
11:35 16.18 16.18 16.18 16.18 6.9K
11:39 16.19 16.19 16.19 16.19 0.1K
11:40 16.20 16.20 16.18 16.18 10.3K
11:41 16.18 16.18 16.18 16.18 0.8K
11:42 16.19 16.19 16.19 16.19 0.5K
11:44 16.19 16.19 16.19 16.18 1.6K
11:48 16.19 16.19 16.19 16.18 1.4K
11:50 16.19 16.19 16.19 16.18 0.6K
11:51 16.18 16.18 16.18 16.18 0.8K
11:52 16.19 16.19 16.19 16.18 0.4K
11:53 16.19 16.19 16.19 16.18 0.4K
11:54 16.19 16.19 16.19 16.18 0.3K
11:56 16.18 16.18 16.18 16.18 1.1K
11:57 16.19 16.19 16.19 16.19 0.6K
11:58 16.18 16.18 16.18 16.18 0.5K
12:00 16.20 16.20 16.19 16.18 4.4K
12:02 16.18 16.18 16.18 16.18 0.8K
12:03 16.18 16.18 16.17 16.17 0.7K
12:04 16.18 16.18 16.18 16.18 0.2K
12:06 16.18 16.19 16.18 16.19 1.5K
12:10 16.19 16.19 16.19 16.19 0.5K
12:13 16.18 16.18 16.18 16.18 1.1K
12:17 16.18 16.18 16.18 16.18 1.0K
12:18 16.18 16.18 16.17 16.17 2.5K
12:19 16.17 16.17 16.17 16.17 0.2K
12:20 16.17 16.17 16.17 16.17 0.8K
12:22 16.17 16.17 16.17 16.17 0.6K
12:24 16.17 16.17 16.17 16.17 1.3K
12:26 16.17 16.17 16.17 16.17 0.2K
12:27 16.17 16.17 16.17 16.17 0.3K
12:29 16.17 16.17 16.17 16.17 0.6K
12:30 16.17 16.17 16.17 16.17 0.8K
12:31 16.17 16.17 16.17 16.17 0.5K
12:32 16.17 16.17 16.16 16.17 1.8K
12:33 16.17 16.17 16.17 16.17 1.3K
12:35 16.18 16.18 16.18 16.18 3.8K
12:37 16.18 16.18 16.18 16.18 0.8K
12:38 16.18 16.18 16.18 16.18 0.7K
12:40 16.18 16.18 16.18 16.18 0.2K
12:42 16.18 16.18 16.18 16.18 0.7K
12:51 16.18 16.18 16.18 16.18 0.7K
12:52 16.17 16.17 16.17 16.17 0.7K
12:56 16.18 16.18 16.18 16.18 1.0K
12:57 16.18 16.18 16.18 16.18 1.1K
13:04 16.18 16.18 16.18 16.18 1.2K
13:05 16.19 16.19 16.19 16.18 0.2K
13:06 16.19 16.19 16.19 16.18 0.6K
13:08 16.18 16.18 16.18 16.18 2.4K
13:09 16.18 16.18 16.18 16.18 2.9K
13:22 16.18 16.18 16.18 16.18 0.3K
13:23 16.18 16.18 16.18 16.18 0.1K
13:25 16.17 16.17 16.17 16.17 0.1K
13:27 16.17 16.17 16.16 16.16 17.2K
13:28 16.16 16.16 16.16 16.16 0.5K
13:30 16.16 16.16 16.16 16.16 0.1K
13:31 16.16 16.16 16.16 16.16 0.8K
13:33 16.15 16.15 16.15 16.15 0.4K
13:34 16.15 16.16 16.15 16.15 7.7K
13:35 16.15 16.15 16.15 16.15 0.1K
13:36 16.16 16.16 16.16 16.16 2.0K
13:40 16.17 16.17 16.17 16.17 2.5K
13:44 16.16 16.16 16.16 16.16 1.3K
13:45 16.17 16.17 16.17 16.17 1.1K
13:46 16.17 16.17 16.16 16.16 0.2K
13:47 16.16 16.16 16.16 16.16 0.4K
13:49 16.17 16.17 16.17 16.17 0.7K
13:52 16.16 16.17 16.16 16.17 3.6K
14:00 16.17 16.17 16.17 16.17 1.1K
14:01 16.17 16.17 16.16 16.16 1.4K
14:04 16.15 16.15 16.15 16.15 0.2K
14:05 16.16 16.16 16.16 16.16 2.1K
14:12 16.17 16.17 16.17 16.17 1.3K
14:17 16.16 16.16 16.16 16.16 0.3K
14:19 16.16 16.16 16.16 16.16 0.2K
14:21 16.16 16.16 16.16 16.16 2.5K
14:22 16.17 16.17 16.17 16.17 0.9K
14:26 16.16 16.16 16.16 16.16 0.4K
14:28 16.17 16.17 16.17 16.17 0.6K
14:32 16.17 16.17 16.17 16.17 0.2K
14:33 16.17 16.17 16.16 16.16 1.5K
14:40 16.17 16.17 16.17 16.17 0.9K
14:43 16.17 16.17 16.17 16.17 0.2K
14:44 16.17 16.17 16.17 16.17 0.7K
14:49 16.16 16.16 16.16 16.16 1.6K
14:54 16.17 16.17 16.17 16.17 0.3K
14:57 16.17 16.17 16.17 16.17 0.4K
14:59 16.17 16.17 16.17 16.17 4.3K
15:00 16.17 16.17 16.17 16.17 1.9K
15:03 16.17 16.17 16.17 16.17 0.4K
15:04 16.17 16.17 16.17 16.17 0.6K
15:06 16.16 16.17 16.16 16.17 1.5K
15:11 16.17 16.17 16.17 16.17 0.7K
15:12 16.16 16.16 16.16 16.16 1.2K
15:16 16.17 16.17 16.17 16.17 0.4K
15:17 16.17 16.17 16.17 16.17 2.9K
15:19 16.17 16.17 16.17 16.17 0.1K
15:20 16.17 16.17 16.17 16.17 0.5K
15:21 16.17 16.17 16.17 16.17 0.2K
15:22 16.17 16.17 16.17 16.17 1.4K
15:24 16.17 16.17 16.17 16.17 1.0K
15:26 16.16 16.16 16.16 16.16 9.9K
15:27 16.16 16.16 16.16 16.16 0.2K
15:28 16.16 16.16 16.16 16.16 0.9K
15:29 16.16 16.16 16.16 16.16 0.9K
15:30 16.16 16.16 16.16 16.16 3.4K
15:32 16.17 16.17 16.17 16.17 2.0K
15:33 16.17 16.17 16.17 16.17 1.7K
15:34 16.17 16.17 16.17 16.17 0.2K
15:36 16.17 16.17 16.17 16.17 0.3K
15:37 16.17 16.17 16.17 16.17 1.6K
15:38 16.17 16.17 16.17 16.17 0.8K
15:39 16.17 16.17 16.17 16.17 2.3K
15:40 16.17 16.17 16.17 16.17 1.3K
15:41 16.17 16.17 16.17 16.17 0.4K
15:43 16.17 16.17 16.17 16.17 0.1K
15:44 16.17 16.18 16.17 16.18 7.2K
15:45 16.17 16.17 16.17 16.17 5.8K
15:48 16.17 16.17 16.17 16.17 0.9K
15:50 16.17 16.17 16.17 16.17 7.0K
15:51 16.17 16.17 16.17 16.17 14.2K
15:52 16.17 16.17 16.17 16.17 0.8K
15:54 16.17 16.17 16.17 16.17 2.6K
15:55 16.17 16.17 16.17 16.17 9.7K
15:56 16.19 16.19 16.19 16.18 6.3K
15:57 16.19 16.19 16.19 16.18 6.2K
15:59 16.18 16.18 16.15 16.15 79.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available