Pearson ADR

PSO
🏛️ usa →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.11 16.12 16.10 16.10 17.5K
09:31 16.11 16.12 16.11 16.12 3.1K
09:32 16.13 16.14 16.13 16.14 1.5K
09:34 16.15 16.15 16.15 16.15 1.5K
09:36 16.15 16.15 16.15 16.15 5.1K
09:38 16.16 16.16 16.16 16.16 1.0K
09:39 16.16 16.16 16.16 16.16 0.8K
09:41 16.16 16.18 16.16 16.18 6.4K
09:42 16.19 16.19 16.19 16.19 1.6K
09:43 16.19 16.19 16.19 16.19 1.1K
09:44 16.19 16.19 16.19 16.18 0.6K
09:47 16.19 16.19 16.19 16.18 0.3K
09:48 16.19 16.19 16.19 16.19 5.8K
09:49 16.20 16.20 16.20 16.20 4.4K
09:51 16.19 16.20 16.19 16.20 0.6K
09:52 16.20 16.22 16.20 16.22 4.6K
09:53 16.22 16.22 16.22 16.22 0.4K
09:54 16.22 16.22 16.21 16.20 5.8K
09:55 16.22 16.22 16.22 16.22 0.8K
09:56 16.22 16.23 16.22 16.23 1.0K
09:57 16.23 16.23 16.23 16.23 0.4K
09:58 16.23 16.23 16.23 16.23 0.2K
09:59 16.23 16.23 16.21 16.21 6.8K
10:00 16.21 16.21 16.21 16.21 2.5K
10:01 16.23 16.23 16.23 16.23 1.2K
10:02 16.23 16.23 16.23 16.23 0.1K
10:03 16.22 16.22 16.22 16.22 2.4K
10:04 16.21 16.21 16.21 16.20 2.0K
10:05 16.22 16.22 16.21 16.21 3.9K
10:06 16.22 16.22 16.21 16.21 2.2K
10:07 16.21 16.21 16.21 16.21 2.7K
10:08 16.21 16.21 16.21 16.21 0.6K
10:09 16.19 16.19 16.19 16.19 12.7K
10:10 16.20 16.20 16.20 16.20 1.4K
10:11 16.18 16.18 16.18 16.18 0.2K
10:12 16.19 16.19 16.19 16.18 0.6K
10:13 16.18 16.18 16.18 16.18 2.8K
10:14 16.19 16.19 16.19 16.18 3.9K
10:16 16.19 16.19 16.19 16.18 4.6K
10:17 16.19 16.20 16.19 16.20 4.2K
10:18 16.19 16.20 16.19 16.19 6.5K
10:19 16.19 16.19 16.19 16.18 0.6K
10:21 16.20 16.20 16.20 16.21 11.4K
10:22 16.21 16.22 16.21 16.22 2.5K
10:23 16.22 16.22 16.22 16.22 1.3K
10:25 16.23 16.23 16.22 16.22 6.0K
10:26 16.21 16.21 16.21 16.21 0.5K
10:27 16.22 16.22 16.19 16.20 14.1K
10:28 16.19 16.20 16.19 16.20 1.6K
10:29 16.20 16.20 16.20 16.20 0.3K
10:30 16.19 16.19 16.19 16.19 7.0K
10:31 16.20 16.20 16.19 16.19 0.5K
10:32 16.18 16.18 16.18 16.18 4.9K
10:33 16.19 16.19 16.19 16.18 0.2K
10:34 16.18 16.18 16.18 16.18 0.3K
10:35 16.19 16.19 16.19 16.18 6.7K
10:36 16.19 16.19 16.19 16.18 0.8K
10:37 16.18 16.18 16.17 16.17 11.6K
10:38 16.18 16.18 16.18 16.18 0.8K
10:39 16.17 16.18 16.17 16.18 1.7K
10:40 16.16 16.17 16.16 16.17 6.7K
10:41 16.17 16.17 16.16 16.16 5.9K
10:43 16.16 16.16 16.15 16.15 4.7K
10:44 16.15 16.15 16.15 16.15 1.6K
10:45 16.16 16.16 16.16 16.16 3.9K
10:48 16.17 16.17 16.17 16.17 1.3K
10:49 16.17 16.17 16.17 16.17 7.0K
10:50 16.16 16.16 16.16 16.16 1.8K
10:51 16.16 16.16 16.16 16.16 6.7K
10:52 16.16 16.16 16.16 16.16 7.6K
10:53 16.16 16.16 16.16 16.16 0.2K
10:54 16.16 16.17 16.16 16.16 5.5K
10:55 16.16 16.16 16.16 16.16 5.2K
10:56 16.15 16.15 16.15 16.15 3.1K
10:57 16.16 16.16 16.16 16.16 6.7K
10:58 16.16 16.16 16.16 16.16 0.7K
11:01 16.16 16.16 16.16 16.16 1.7K
11:03 16.17 16.17 16.17 16.17 2.3K
11:04 16.17 16.17 16.17 16.17 0.9K
11:05 16.17 16.17 16.16 16.16 3.1K
11:06 16.15 16.16 16.15 16.16 7.1K
11:07 16.16 16.16 16.16 16.16 0.3K
11:08 16.15 16.15 16.15 16.15 0.4K
11:09 16.16 16.16 16.16 16.16 0.5K
11:11 16.16 16.16 16.16 16.16 12.6K
11:12 16.17 16.18 16.17 16.18 20.3K
11:13 16.18 16.18 16.17 16.17 10.1K
11:14 16.18 16.18 16.18 16.18 9.3K
11:15 16.18 16.18 16.18 16.18 1.6K
11:16 16.16 16.16 16.16 16.16 1.5K
11:17 16.17 16.17 16.17 16.17 2.2K
11:18 16.17 16.17 16.16 16.16 8.2K
11:19 16.17 16.17 16.16 16.16 8.7K
11:20 16.16 16.17 16.16 16.17 4.3K
11:21 16.17 16.17 16.17 16.17 0.6K
11:22 16.16 16.16 16.16 16.16 6.6K
11:23 16.16 16.16 16.16 16.16 0.3K
11:25 16.16 16.16 16.16 16.16 4.2K
11:29 16.16 16.17 16.16 16.17 17.7K
11:30 16.19 16.19 16.19 16.18 17.0K
11:31 16.18 16.18 16.18 16.18 19.7K
11:32 16.18 16.18 16.17 16.18 9.8K
11:33 16.18 16.18 16.18 16.18 2.8K
11:34 16.16 16.16 16.15 16.16 27.0K
11:35 16.17 16.18 16.17 16.18 11.4K
11:36 16.19 16.19 16.19 16.18 3.4K
11:37 16.18 16.18 16.18 16.18 0.8K
11:38 16.18 16.18 16.18 16.18 0.1K
11:39 16.18 16.18 16.18 16.18 0.9K
11:40 16.18 16.18 16.18 16.18 1.0K
11:41 16.18 16.18 16.18 16.18 0.2K
11:42 16.18 16.18 16.18 16.18 2.2K
11:43 16.18 16.18 16.18 16.18 0.6K
11:47 16.17 16.17 16.16 16.16 2.6K
11:48 16.15 16.16 16.15 16.16 0.4K
11:49 16.16 16.16 16.16 16.15 2.4K
11:52 16.15 16.15 16.15 16.15 1.8K
11:53 16.15 16.15 16.15 16.15 6.8K
11:55 16.16 16.16 16.16 16.16 0.6K
11:56 16.15 16.15 16.14 16.14 6.1K
11:59 16.15 16.15 16.15 16.15 0.3K
12:00 16.15 16.15 16.14 16.14 0.4K
12:02 16.15 16.15 16.15 16.15 0.7K
12:05 16.15 16.15 16.13 16.13 2.1K
12:06 16.14 16.14 16.14 16.14 0.3K
12:07 16.14 16.14 16.14 16.14 1.7K
12:09 16.13 16.14 16.13 16.14 0.6K
12:11 16.14 16.14 16.14 16.14 3.5K
12:13 16.15 16.15 16.14 16.14 3.4K
12:14 16.13 16.14 16.13 16.14 0.4K
12:15 16.14 16.14 16.14 16.14 0.2K
12:16 16.14 16.14 16.14 16.14 0.2K
12:17 16.14 16.14 16.14 16.14 0.3K
12:19 16.14 16.14 16.14 16.14 2.1K
12:23 16.14 16.14 16.14 16.14 0.2K
12:24 16.14 16.14 16.14 16.14 4.4K
12:31 16.15 16.15 16.15 16.15 0.1K
12:32 16.15 16.15 16.15 16.15 0.2K
12:35 16.15 16.15 16.15 16.15 0.7K
12:37 16.15 16.16 16.15 16.16 8.9K
12:38 16.15 16.16 16.15 16.16 4.8K
12:39 16.17 16.17 16.17 16.17 0.2K
12:40 16.17 16.17 16.17 16.17 0.2K
12:41 16.17 16.17 16.17 16.17 0.9K
12:44 16.17 16.17 16.17 16.17 0.3K
12:47 16.17 16.17 16.17 16.17 0.6K
12:48 16.17 16.17 16.17 16.17 4.6K
12:51 16.16 16.16 16.16 16.16 0.2K
12:54 16.16 16.16 16.16 16.16 1.1K
13:00 16.16 16.16 16.16 16.16 1.6K
13:02 16.17 16.17 16.17 16.17 0.3K
13:04 16.17 16.17 16.17 16.17 1.1K
13:10 16.17 16.17 16.17 16.17 1.1K
13:11 16.17 16.17 16.17 16.17 0.5K
13:16 16.17 16.17 16.17 16.17 1.4K
13:17 16.18 16.18 16.18 16.18 1.0K
13:23 16.18 16.18 16.18 16.18 0.6K
13:24 16.19 16.19 16.19 16.18 1.9K
13:26 16.19 16.19 16.19 16.19 0.1K
13:27 16.19 16.19 16.19 16.18 1.6K
13:30 16.19 16.19 16.19 16.18 0.2K
13:32 16.19 16.19 16.19 16.18 1.1K
13:40 16.19 16.19 16.19 16.18 0.5K
13:41 16.19 16.19 16.19 16.19 2.3K
13:47 16.18 16.18 16.18 16.18 1.0K
13:48 16.19 16.19 16.19 16.19 0.2K
13:50 16.19 16.19 16.19 16.19 0.7K
13:55 16.19 16.19 16.19 16.18 1.4K
13:58 16.19 16.19 16.19 16.18 0.6K
13:59 16.19 16.19 16.19 16.18 0.9K
14:02 16.19 16.19 16.19 16.19 0.1K
14:03 16.19 16.19 16.19 16.19 4.9K
14:13 16.19 16.19 16.19 16.19 5.9K
14:18 16.19 16.19 16.19 16.18 0.4K
14:21 16.19 16.20 16.19 16.20 10.0K
14:23 16.20 16.20 16.20 16.20 2.3K
14:27 16.21 16.21 16.21 16.21 1.5K
14:28 16.20 16.20 16.20 16.20 0.9K
14:29 16.21 16.21 16.21 16.20 0.6K
14:30 16.21 16.21 16.21 16.21 0.4K
14:31 16.21 16.21 16.21 16.20 5.8K
14:32 16.21 16.21 16.21 16.21 0.7K
14:33 16.21 16.21 16.21 16.20 10.9K
14:34 16.20 16.20 16.20 16.20 0.2K
14:35 16.20 16.20 16.20 16.20 0.4K
14:36 16.20 16.20 16.20 16.20 1.0K
14:37 16.20 16.20 16.20 16.20 0.5K
14:39 16.20 16.20 16.20 16.19 0.3K
14:40 16.20 16.20 16.20 16.20 0.1K
14:42 16.20 16.20 16.20 16.20 0.5K
14:43 16.20 16.20 16.20 16.20 0.6K
14:44 16.20 16.20 16.20 16.20 0.8K
14:49 16.20 16.20 16.20 16.20 0.6K
14:50 16.20 16.20 16.20 16.20 0.1K
14:51 16.20 16.20 16.20 16.20 4.9K
14:54 16.20 16.21 16.20 16.21 2.9K
14:58 16.21 16.21 16.21 16.21 1.3K
14:59 16.21 16.21 16.21 16.20 0.3K
15:00 16.21 16.21 16.21 16.20 0.6K
15:04 16.21 16.21 16.21 16.20 0.5K
15:06 16.21 16.21 16.21 16.21 0.5K
15:08 16.21 16.21 16.21 16.20 0.7K
15:10 16.21 16.21 16.21 16.20 0.2K
15:12 16.21 16.21 16.21 16.21 0.3K
15:13 16.21 16.21 16.20 16.20 0.8K
15:14 16.21 16.21 16.21 16.21 0.3K
15:15 16.21 16.21 16.21 16.21 0.1K
15:16 16.21 16.21 16.21 16.20 0.8K
15:17 16.20 16.20 16.20 16.20 2.9K
15:18 16.21 16.21 16.21 16.20 0.2K
15:20 16.21 16.21 16.21 16.20 0.1K
15:21 16.20 16.20 16.20 16.21 1.6K
15:22 16.21 16.21 16.21 16.20 1.0K
15:24 16.21 16.21 16.21 16.21 0.4K
15:25 16.21 16.21 16.21 16.20 0.5K
15:27 16.21 16.21 16.21 16.21 0.2K
15:28 16.21 16.21 16.21 16.20 0.5K
15:30 16.21 16.21 16.21 16.20 0.6K
15:31 16.20 16.20 16.20 16.20 6.0K
15:32 16.20 16.20 16.20 16.20 1.7K
15:35 16.20 16.20 16.20 16.20 0.4K
15:36 16.20 16.20 16.20 16.20 0.2K
15:37 16.20 16.20 16.20 16.20 0.6K
15:40 16.20 16.20 16.20 16.20 0.3K
15:41 16.20 16.20 16.20 16.20 0.3K
15:42 16.20 16.20 16.20 16.20 4.0K
15:43 16.20 16.20 16.20 16.20 1.4K
15:46 16.19 16.20 16.19 16.19 2.1K
15:47 16.20 16.20 16.19 16.19 0.5K
15:48 16.19 16.20 16.19 16.20 1.2K
15:49 16.20 16.20 16.20 16.20 1.3K
15:50 16.19 16.19 16.18 16.19 6.3K
15:51 16.19 16.19 16.19 16.18 0.4K
15:52 16.18 16.18 16.18 16.18 0.5K
15:53 16.19 16.20 16.19 16.20 5.9K
15:54 16.21 16.21 16.21 16.20 10.9K
15:55 16.21 16.21 16.21 16.20 12.0K
15:56 16.20 16.20 16.20 16.20 2.5K
15:57 16.21 16.21 16.21 16.20 2.4K
15:58 16.21 16.21 16.21 16.20 1.0K
15:59 16.20 16.21 16.20 16.21 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available