Pearson ADR

PSO
🏛️ usa →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.05 14.05 14.05 9.3K
09:36 14.06 14.06 14.06 14.06 2.7K
09:38 14.07 14.07 14.03 14.03 12.0K
09:40 14.04 14.04 14.04 14.04 4.0K
09:47 14.04 14.04 14.04 14.04 5.3K
09:49 14.03 14.03 14.03 14.03 2.1K
09:51 14.01 14.01 14.01 14.01 0.9K
09:55 14.01 14.01 14.01 14.01 0.3K
09:58 14.01 14.01 14.01 14.01 0.4K
10:00 14.00 14.00 14.00 14.00 3.1K
10:01 13.99 13.99 13.99 13.99 1.0K
10:02 13.98 13.98 13.98 13.98 1.2K
10:06 13.97 13.97 13.97 13.97 1.0K
10:09 13.98 13.98 13.98 13.98 7.7K
10:10 13.98 13.98 13.97 13.97 4.0K
10:12 13.97 13.97 13.97 13.97 5.8K
10:14 13.97 13.97 13.97 13.97 7.5K
10:15 13.97 13.97 13.96 13.96 2.1K
10:18 13.96 13.96 13.96 13.96 0.1K
10:19 13.96 13.96 13.96 13.96 3.2K
10:20 13.94 13.94 13.94 13.94 0.1K
10:21 13.94 13.94 13.94 13.94 0.1K
10:24 13.93 13.93 13.93 13.93 1.2K
10:28 13.92 13.93 13.92 13.93 3.1K
10:36 13.93 13.93 13.93 13.93 13.6K
10:37 13.93 13.93 13.93 13.93 0.6K
10:40 13.93 13.93 13.93 13.93 2.0K
10:43 13.94 13.95 13.94 13.95 2.1K
10:46 13.95 13.95 13.95 13.95 5.5K
10:49 13.95 13.95 13.95 13.95 6.0K
10:51 13.96 13.96 13.96 13.96 1.9K
10:54 13.96 13.96 13.95 13.95 3.2K
10:57 13.95 13.95 13.95 13.95 0.8K
11:00 13.94 13.94 13.94 13.94 0.4K
11:01 13.95 13.95 13.94 13.94 4.4K
11:04 13.94 13.94 13.94 13.94 1.5K
11:08 13.93 13.93 13.93 13.93 3.2K
11:10 13.93 13.94 13.93 13.94 2.3K
11:12 13.93 13.93 13.93 13.93 2.8K
11:14 13.94 13.94 13.94 13.94 2.8K
11:17 13.93 13.93 13.93 13.93 3.0K
11:20 13.92 13.92 13.92 13.92 0.3K
11:21 13.92 13.92 13.92 13.92 0.5K
11:22 13.93 13.93 13.93 13.93 4.4K
11:23 13.95 13.95 13.95 13.95 2.3K
11:25 13.94 13.94 13.94 13.94 4.7K
11:27 13.93 13.93 13.93 13.93 4.4K
11:30 13.93 13.94 13.93 13.94 7.4K
11:34 13.93 13.93 13.93 13.93 4.0K
11:35 13.94 13.94 13.94 13.94 5.9K
11:39 13.94 13.95 13.94 13.95 0.5K
11:42 13.94 13.94 13.94 13.94 3.8K
11:44 13.93 13.93 13.93 13.93 3.3K
11:48 13.93 13.93 13.93 13.93 0.8K
11:57 13.92 13.92 13.92 13.92 0.6K
12:01 13.92 13.92 13.92 13.92 0.7K
12:06 13.92 13.92 13.92 13.92 7.4K
12:10 13.91 13.92 13.91 13.92 1.1K
12:17 13.92 13.92 13.91 13.91 1.9K
12:20 13.92 13.92 13.92 13.92 0.5K
12:21 13.92 13.92 13.92 13.92 5.8K
12:23 13.92 13.93 13.92 13.93 0.6K
12:28 13.93 13.93 13.93 13.93 0.3K
12:29 13.93 13.93 13.93 13.93 0.6K
12:31 13.93 13.93 13.93 13.93 0.9K
12:32 13.93 13.93 13.92 13.92 0.3K
12:33 13.93 13.93 13.93 13.93 2.1K
12:34 13.93 13.93 13.93 13.93 5.7K
12:35 13.93 13.93 13.93 13.93 2.3K
12:36 13.92 13.92 13.92 13.92 3.5K
12:38 13.92 13.92 13.92 13.92 0.3K
12:40 13.91 13.92 13.91 13.92 0.8K
12:42 13.93 13.93 13.93 13.93 4.0K
12:45 13.93 13.93 13.93 13.93 0.9K
12:53 13.93 13.93 13.93 13.93 1.5K
12:56 13.93 13.93 13.93 13.93 0.7K
13:00 13.93 13.93 13.93 13.93 0.4K
13:01 13.93 13.93 13.93 13.93 0.2K
13:04 13.92 13.92 13.92 13.92 1.9K
13:05 13.92 13.92 13.92 13.92 0.7K
13:07 13.92 13.92 13.92 13.92 0.5K
13:11 13.92 13.92 13.91 13.91 3.3K
13:14 13.92 13.92 13.92 13.92 0.8K
13:15 13.92 13.92 13.92 13.92 4.0K
13:18 13.92 13.92 13.92 13.92 0.6K
13:19 13.91 13.91 13.91 13.91 0.6K
13:22 13.92 13.92 13.91 13.91 0.2K
13:23 13.91 13.91 13.91 13.91 0.7K
13:25 13.92 13.92 13.92 13.92 0.7K
13:29 13.92 13.92 13.92 13.92 0.1K
13:30 13.91 13.91 13.91 13.91 3.5K
13:31 13.91 13.91 13.91 13.91 0.6K
13:33 13.91 13.91 13.91 13.91 1.2K
13:41 13.91 13.91 13.91 13.91 0.6K
13:44 13.91 13.91 13.91 13.91 4.7K
13:47 13.91 13.91 13.91 13.91 0.5K
13:49 13.90 13.90 13.90 13.90 0.1K
13:52 13.91 13.91 13.91 13.91 0.1K
13:53 13.91 13.91 13.91 13.91 1.5K
13:56 13.91 13.91 13.91 13.91 0.3K
13:57 13.91 13.91 13.91 13.91 0.8K
14:01 13.90 13.90 13.90 13.90 2.1K
14:02 13.90 13.90 13.90 13.90 0.4K
14:03 13.90 13.90 13.90 13.90 1.2K
14:06 13.90 13.90 13.90 13.90 4.0K
14:10 13.91 13.91 13.89 13.89 5.5K
14:14 13.90 13.90 13.90 13.90 0.2K
14:16 13.90 13.90 13.90 13.90 2.3K
14:18 13.89 13.89 13.88 13.88 5.3K
14:19 13.89 13.89 13.89 13.89 0.3K
14:21 13.89 13.89 13.89 13.89 1.0K
14:26 13.89 13.89 13.89 13.89 0.8K
14:27 13.89 13.89 13.89 13.89 0.3K
14:29 13.89 13.89 13.89 13.88 0.3K
14:32 13.89 13.89 13.89 13.89 0.3K
14:35 13.89 13.89 13.89 13.89 0.1K
14:36 13.89 13.89 13.89 13.89 2.3K
14:38 13.89 13.89 13.89 13.89 0.1K
14:39 13.89 13.89 13.89 13.89 1.0K
14:40 13.89 13.89 13.86 13.87 86.3K
14:41 13.87 13.87 13.87 13.87 8.4K
14:42 13.86 13.86 13.86 13.86 2.2K
14:45 13.87 13.87 13.87 13.87 0.6K
14:48 13.86 13.86 13.86 13.86 0.1K
14:49 13.87 13.87 13.87 13.87 1.4K
14:52 13.87 13.87 13.87 13.87 1.7K
14:53 13.86 13.86 13.85 13.85 2.4K
14:56 13.86 13.86 13.86 13.86 0.7K
14:57 13.85 13.85 13.85 13.85 1.7K
14:58 13.85 13.85 13.85 13.85 0.8K
15:00 13.85 13.85 13.85 13.85 1.5K
15:01 13.85 13.85 13.85 13.85 3.5K
15:08 13.85 13.85 13.85 13.85 3.9K
15:10 13.84 13.84 13.84 13.84 2.3K
15:11 13.84 13.84 13.84 13.84 2.5K
15:14 13.83 13.83 13.83 13.83 1.3K
15:18 13.84 13.84 13.83 13.83 0.3K
15:20 13.84 13.84 13.84 13.84 0.2K
15:22 13.84 13.84 13.84 13.84 1.7K
15:26 13.84 13.84 13.84 13.84 1.2K
15:27 13.84 13.84 13.84 13.84 0.7K
15:28 13.84 13.84 13.84 13.84 0.5K
15:29 13.84 13.84 13.84 13.84 0.3K
15:30 13.83 13.83 13.83 13.83 0.5K
15:31 13.83 13.84 13.83 13.84 1.7K
15:33 13.84 13.84 13.84 13.84 1.4K
15:34 13.84 13.84 13.84 13.84 0.4K
15:35 13.84 13.84 13.84 13.84 2.8K
15:36 13.85 13.85 13.85 13.85 1.1K
15:38 13.85 13.85 13.85 13.85 0.3K
15:39 13.83 13.85 13.83 13.85 6.7K
15:40 13.85 13.85 13.85 13.85 0.7K
15:42 13.85 13.85 13.85 13.85 0.7K
15:45 13.85 13.85 13.85 13.85 0.4K
15:47 13.85 13.85 13.85 13.85 1.0K
15:50 13.85 13.85 13.84 13.84 6.0K
15:51 13.85 13.85 13.85 13.85 0.3K
15:52 13.85 13.85 13.85 13.85 7.8K
15:53 13.85 13.85 13.85 13.85 0.3K
15:54 13.85 13.86 13.85 13.86 0.5K
15:55 13.85 13.85 13.84 13.84 11.7K
15:56 13.83 13.84 13.83 13.83 3.0K
15:57 13.84 13.84 13.83 13.84 2.2K
15:58 13.84 13.84 13.83 13.83 14.3K
15:59 13.84 13.86 13.83 13.86 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available