Pegasus Intl

0676

1.05

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-10-15 2024-10-14 2024-10-11 2024-10-10 2024-10-09

Time	Open Price	High Price	Low Price	Close Price	Volume
15:40	0.84	0.84	0.84	0.84	52.0K
15:55	0.84	0.84	0.84	0.84	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.58

2015-06-10

Historical Low

0.41

2020-04-20

Volume Extremes

Volume Peak

5.4M

2020-04-21

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

17.7%

Start: 2015-01-05

Fall Proportion

17.9%

Total1798Trading Days

Daily Change Extremes

Max Daily Gain

+154.67%

2019-08-29

Max Daily Loss

-32.00%

2019-09-13

Monthly Change Extremes

Max Monthly Gain

+31.29%

2015-04

Max Monthly Loss

-58.64%

2019-12