0.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 15:00 | 1.00 | 1.00 | 0.99 | 0.99 | 0.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2.58
2015-06-10
Historical Low
0.41
2020-04-20
Volume Extremes
Volume Peak
5.4M
2020-04-21
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
17.7%
Start: 2015-01-05
Fall Proportion
17.9%
Total1798Trading Days
Daily Change Extremes
Max Daily Gain
+154.67%
2019-08-29
Max Daily Loss
-32.00%
2019-09-13
Monthly Change Extremes
Max Monthly Gain
+31.29%
2015-04
Max Monthly Loss
-58.64%
2019-12
Related Stocks
WMHW Holdings
8217
0.2600
SOCAM Development
HU8
0.4200
Cryofocus Medtech Shanghai
6922
6.9700
China Sandi Holdings Ltd
0910
0.0140
Fse Engineering
0331
5.6800
China Wan Tong Yuan
6966
0.5000
China Life Insurance
2628
22.1000
Wuhan Youji Holdings
2881
5.2000
iMotion Automotive Technology
1274
8.1900
X J Electrics Hubei
2619
1.8400
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650