Pegbio

2565
🏛️ hong-kong →
52.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.44 33.90 33.44 33.90 0.0K
09:35 33.92 34.22 33.92 34.00 10.0K
09:40 33.92 33.92 33.78 33.78 3.5K
09:45 33.68 33.68 33.30 33.46 5.5K
09:50 33.42 34.40 33.38 34.36 13.5K
09:55 34.32 34.40 34.32 34.40 7.0K
10:00 34.50 34.58 34.38 34.42 32.5K
10:05 34.04 34.04 33.72 33.92 20.0K
10:10 33.78 33.90 33.60 33.60 7.0K
10:15 33.64 33.80 33.56 33.76 5.0K
10:20 33.74 33.74 33.74 33.74 0.5K
10:25 33.76 33.76 33.52 33.64 3.5K
10:30 33.68 33.68 33.26 33.60 21.0K
10:35 33.66 33.66 33.64 33.64 1.5K
10:40 33.62 33.62 33.34 33.48 3.5K
10:45 33.50 33.50 33.40 33.42 6.5K
11:00 33.60 33.60 33.60 33.60 2.5K
11:05 33.58 33.64 33.48 33.58 4.5K
11:10 33.78 33.78 33.44 33.66 4.0K
11:15 33.68 33.72 33.68 33.72 10.5K
11:20 33.74 33.74 33.60 33.66 6.0K
11:25 33.68 33.68 33.54 33.62 9.0K
11:30 33.48 33.60 33.48 33.60 1.0K
11:35 33.48 33.48 33.48 33.48 1.5K
11:40 33.46 33.46 33.24 33.46 7.0K
11:45 33.52 33.62 33.42 33.62 4.0K
11:50 33.56 33.56 33.42 33.42 0.5K
11:55 33.30 33.40 33.30 33.40 1.0K
13:00 33.38 33.40 33.26 33.36 6.0K
13:10 33.26 33.26 33.20 33.20 6.5K
13:15 33.14 33.14 33.10 33.10 4.0K
13:20 33.12 33.12 33.10 33.12 13.5K
13:25 33.14 33.14 33.12 33.12 0.0K
13:30 33.14 33.16 33.12 33.12 0.0K
13:35 33.14 33.14 33.02 33.14 16.5K
13:40 33.26 33.38 33.26 33.38 0.5K
13:45 33.26 33.34 33.26 33.34 0.0K
13:50 33.50 33.50 33.50 33.50 1.0K
14:00 33.68 33.68 33.68 33.68 9.0K
14:05 33.74 33.76 33.70 33.72 5.5K
14:10 33.74 33.74 33.72 33.72 0.0K
14:20 33.70 33.74 33.70 33.74 2.5K
14:25 33.76 33.76 33.74 33.74 2.5K
14:30 33.76 33.80 33.74 33.80 11.5K
15:05 33.74 33.96 33.74 33.96 5.0K
15:10 34.00 34.18 34.00 34.18 10.5K
15:15 34.16 34.18 34.16 34.18 12.5K
15:20 34.20 34.30 33.72 34.12 105.0K
15:25 34.00 34.28 34.00 34.28 9.9K
15:30 34.08 34.22 34.06 34.22 1.5K
15:35 34.20 34.20 34.16 34.16 0.5K
15:45 34.22 34.28 34.22 34.26 12.0K
15:50 34.30 34.30 34.20 34.28 2.5K
15:55 34.18 34.28 34.00 34.00 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available