54.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.00 | 36.70 | 35.62 | 35.62 | 62.5K |
| 09:35 | 35.60 | 36.40 | 35.06 | 36.40 | 51.0K |
| 09:40 | 36.50 | 36.92 | 36.30 | 36.92 | 60.5K |
| 09:45 | 36.90 | 37.12 | 36.88 | 36.94 | 22.0K |
| 09:50 | 36.90 | 37.04 | 36.86 | 36.96 | 29.5K |
| 09:55 | 36.98 | 37.00 | 36.76 | 36.82 | 11.0K |
| 10:00 | 36.80 | 37.00 | 36.80 | 36.96 | 23.0K |
| 10:05 | 37.14 | 37.54 | 37.12 | 37.28 | 20.0K |
| 10:10 | 37.36 | 37.74 | 37.18 | 37.62 | 56.5K |
| 10:15 | 37.64 | 38.30 | 37.60 | 38.30 | 41.5K |
| 10:20 | 38.26 | 38.50 | 37.82 | 38.44 | 17.5K |
| 10:25 | 38.42 | 38.50 | 38.28 | 38.40 | 22.6K |
| 10:30 | 38.42 | 38.66 | 38.14 | 38.66 | 42.5K |
| 10:35 | 38.64 | 38.66 | 38.00 | 38.10 | 26.5K |
| 10:40 | 38.22 | 38.22 | 37.88 | 38.16 | 17.0K |
| 10:45 | 38.26 | 38.28 | 38.26 | 38.26 | 3.0K |
| 10:50 | 38.04 | 38.30 | 38.04 | 38.30 | 6.5K |
| 10:55 | 38.32 | 38.60 | 38.32 | 38.38 | 11.5K |
| 11:00 | 38.50 | 38.82 | 38.34 | 38.70 | 26.0K |
| 11:05 | 38.48 | 38.48 | 38.48 | 38.48 | 2.0K |
| 11:10 | 38.68 | 38.68 | 38.68 | 38.68 | 1.0K |
| 11:15 | 38.76 | 38.76 | 38.74 | 38.74 | 0.5K |
| 11:20 | 38.70 | 38.76 | 38.60 | 38.76 | 6.0K |
| 11:25 | 38.72 | 38.80 | 38.70 | 38.80 | 7.5K |
| 11:45 | 38.58 | 38.74 | 38.54 | 38.54 | 2.0K |
| 11:50 | 38.68 | 38.72 | 38.50 | 38.72 | 3.0K |
| 13:00 | 38.66 | 38.72 | 38.50 | 38.72 | 11.5K |
| 13:10 | 38.74 | 38.74 | 38.74 | 38.74 | 1.5K |
| 13:15 | 38.76 | 38.98 | 38.76 | 38.98 | 20.0K |
| 13:20 | 39.10 | 39.52 | 39.04 | 39.52 | 13.5K |
| 13:25 | 39.54 | 39.56 | 39.00 | 39.14 | 38.5K |
| 13:30 | 39.08 | 39.08 | 38.72 | 39.02 | 11.5K |
| 13:35 | 39.14 | 39.30 | 39.14 | 39.28 | 4.5K |
| 13:40 | 39.40 | 39.40 | 39.40 | 39.40 | 4.5K |
| 13:45 | 39.36 | 39.38 | 39.26 | 39.26 | 5.0K |
| 13:50 | 39.28 | 39.28 | 39.24 | 39.24 | 2.5K |
| 13:55 | 39.30 | 39.50 | 39.30 | 39.30 | 16.0K |
| 14:00 | 39.38 | 39.64 | 39.38 | 39.64 | 14.5K |
| 14:05 | 39.74 | 39.98 | 39.62 | 39.62 | 14.0K |
| 14:10 | 39.76 | 39.76 | 39.58 | 39.60 | 3.0K |
| 14:15 | 39.50 | 39.58 | 39.30 | 39.40 | 11.0K |
| 14:20 | 39.58 | 39.58 | 39.58 | 39.58 | 1.0K |
| 14:30 | 39.62 | 40.00 | 39.62 | 40.00 | 17.5K |
| 14:35 | 39.96 | 39.96 | 39.88 | 39.88 | 0.0K |
| 14:40 | 39.80 | 39.80 | 39.80 | 39.80 | 2.5K |
| 15:00 | 39.82 | 39.88 | 39.82 | 39.88 | 1.5K |
| 15:05 | 39.88 | 39.88 | 39.86 | 39.86 | 0.0K |
| 15:10 | 39.62 | 39.62 | 39.62 | 39.62 | 0.5K |
| 15:15 | 39.60 | 40.00 | 39.60 | 39.96 | 25.0K |
| 15:20 | 39.94 | 40.00 | 39.94 | 40.00 | 12.5K |
| 15:25 | 39.98 | 39.98 | 39.96 | 39.98 | 23.5K |
| 15:30 | 40.18 | 40.48 | 40.18 | 40.48 | 27.0K |
| 15:35 | 40.46 | 40.46 | 40.28 | 40.40 | 16.5K |
| 15:40 | 40.38 | 40.44 | 40.34 | 40.42 | 29.5K |
| 15:45 | 40.40 | 40.40 | 40.20 | 40.20 | 5.5K |
| 15:50 | 40.24 | 40.26 | 40.16 | 40.18 | 16.5K |
| 15:55 | 40.10 | 40.24 | 39.96 | 40.24 | 26.0K |