Pegbio

2565
🏛️ hong-kong →
54.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.14 40.86 40.14 40.40 29.0K
09:35 40.42 40.86 40.12 40.86 25.5K
09:40 40.84 40.84 40.16 40.24 7.5K
09:45 40.16 40.16 39.30 39.52 18.0K
09:50 39.50 39.78 39.30 39.72 12.0K
09:55 39.70 39.70 39.38 39.38 1.5K
10:00 39.60 39.60 39.30 39.30 13.0K
10:05 39.28 39.62 39.20 39.62 8.5K
10:10 39.60 39.64 39.56 39.62 7.0K
10:15 39.66 39.66 39.24 39.50 13.5K
10:20 39.50 39.50 39.44 39.48 9.5K
10:25 39.46 39.64 39.46 39.60 7.5K
10:30 39.52 39.52 39.16 39.18 9.0K
10:35 39.06 39.40 39.06 39.40 21.0K
10:40 39.42 39.42 39.20 39.30 2.0K
10:45 39.26 39.26 38.90 38.90 23.0K
10:50 38.80 38.80 38.46 38.46 46.0K
10:55 38.44 38.50 38.44 38.44 9.5K
11:00 38.46 38.74 38.46 38.74 5.0K
11:05 38.82 38.82 38.56 38.56 5.5K
11:10 38.56 38.58 38.56 38.58 0.5K
11:15 38.60 38.60 38.50 38.50 12.0K
11:20 38.40 38.40 38.40 38.40 11.5K
11:25 38.48 38.60 38.36 38.36 12.0K
11:30 38.30 39.26 38.10 39.26 33.5K
11:35 39.28 39.54 39.12 39.12 27.5K
11:40 39.60 39.60 39.36 39.40 13.0K
11:45 39.44 39.50 39.44 39.50 0.5K
13:00 39.64 39.64 39.64 39.64 1.0K
13:05 39.60 39.80 39.60 39.80 9.0K
13:10 39.82 39.90 39.66 39.90 9.0K
13:15 40.08 40.48 40.08 40.48 25.0K
13:20 40.50 40.50 40.40 40.42 4.0K
13:25 40.24 40.42 40.14 40.40 2.0K
13:30 40.38 40.38 40.36 40.36 2.0K
13:35 40.32 40.54 40.24 40.30 10.5K
13:40 40.40 40.40 40.40 40.40 6.0K
14:00 40.56 40.66 40.40 40.50 10.5K
14:05 40.44 40.44 40.36 40.36 4.0K
14:10 40.38 40.48 40.22 40.46 8.0K
14:15 40.20 40.68 40.20 40.68 8.5K
14:20 40.62 40.62 40.40 40.50 11.5K
14:25 40.62 40.66 40.62 40.62 4.5K
14:30 40.52 40.58 40.52 40.58 6.5K
14:35 40.54 40.54 40.40 40.42 2.0K
14:40 40.08 40.34 40.00 40.34 9.0K
14:45 40.28 40.56 40.20 40.54 10.5K
14:50 40.52 40.58 40.40 40.58 13.5K
14:55 40.70 40.70 40.44 40.62 3.0K
15:00 40.60 40.66 40.60 40.66 7.0K
15:05 40.64 40.78 40.64 40.78 5.5K
15:10 40.82 40.88 40.58 40.78 13.0K
15:15 40.60 40.72 40.48 40.60 13.0K
15:20 40.40 40.54 40.40 40.54 5.5K
15:25 40.78 40.78 40.78 40.78 9.0K
15:30 40.80 40.80 40.80 40.80 2.5K
15:40 40.66 40.88 40.66 40.82 8.0K
15:45 40.90 41.20 40.90 41.20 11.0K
15:50 41.26 41.30 41.26 41.30 5.5K
15:55 41.42 41.92 41.36 41.84 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available