Pegbio

2565
🏛️ hong-kong →
54.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.64 41.64 39.54 39.70 42.0K
09:35 40.00 40.78 39.72 40.78 14.6K
09:40 41.20 41.28 41.10 41.28 17.0K
09:45 41.26 41.46 41.12 41.46 17.0K
09:50 41.54 41.72 41.32 41.32 10.5K
09:55 41.48 41.72 41.48 41.64 2.5K
10:00 41.60 41.60 41.14 41.30 6.0K
10:05 41.14 41.68 41.14 41.68 1.0K
10:10 41.64 41.66 41.50 41.60 12.5K
10:20 41.62 41.62 41.60 41.62 5.0K
10:25 41.66 41.68 41.66 41.66 6.0K
10:30 41.68 41.68 41.60 41.60 3.5K
10:35 41.56 41.56 41.48 41.48 2.0K
10:40 41.44 41.52 41.44 41.52 3.0K
10:55 41.48 41.90 41.48 41.90 14.5K
11:00 41.92 41.98 41.92 41.98 4.5K
11:10 41.68 42.10 41.68 42.10 13.5K
11:15 42.26 42.26 42.18 42.18 4.0K
11:25 42.02 42.02 42.02 42.02 2.5K
11:30 42.26 42.42 42.26 42.42 1.5K
11:40 42.46 42.48 42.46 42.48 1.0K
11:45 42.46 42.46 42.30 42.30 2.0K
11:50 42.38 42.38 42.38 42.38 1.5K
11:55 42.40 42.50 42.40 42.50 2.5K
13:00 42.46 43.18 42.46 43.18 20.5K
13:05 43.20 43.28 42.84 42.84 13.5K
13:10 42.96 42.96 42.30 42.56 24.0K
13:15 42.72 42.98 42.52 42.70 6.5K
13:20 42.94 42.94 42.78 42.86 5.0K
13:25 42.88 42.94 42.84 42.84 3.0K
13:30 42.82 42.82 42.48 42.48 4.5K
13:35 42.42 42.80 42.40 42.78 1.5K
13:40 42.38 42.54 42.38 42.54 4.0K
13:45 42.56 42.56 42.14 42.16 7.0K
13:50 42.32 42.46 42.26 42.44 4.5K
13:55 42.42 42.44 42.42 42.44 2.0K
14:00 42.46 42.46 42.38 42.38 2.5K
14:05 42.36 42.38 42.22 42.22 2.5K
14:10 42.22 42.22 42.10 42.10 3.0K
14:15 42.06 42.06 41.94 41.94 6.0K
14:20 41.92 41.96 41.88 41.88 3.5K
14:25 41.86 42.02 41.80 41.90 6.0K
14:30 41.92 42.40 41.92 42.38 10.0K
14:35 42.36 42.56 42.12 42.56 15.0K
14:40 42.60 42.74 42.60 42.74 2.5K
14:45 42.52 42.78 42.52 42.78 2.0K
14:50 42.74 42.84 42.74 42.84 7.0K
14:55 42.86 42.88 42.80 42.88 3.0K
15:00 42.80 42.94 42.80 42.94 2.5K
15:05 42.98 43.00 42.98 43.00 3.0K
15:10 42.98 42.98 42.60 42.80 10.5K
15:15 42.92 42.92 42.78 42.78 1.5K
15:20 42.80 42.84 42.80 42.84 2.5K
15:25 42.84 42.84 42.80 42.82 3.0K
15:30 42.84 42.84 42.70 42.72 10.0K
15:35 42.68 42.72 42.66 42.66 15.0K
15:40 42.82 42.96 42.80 42.96 30.7K
15:45 42.94 43.20 42.92 43.00 20.5K
15:50 43.14 43.14 43.08 43.10 2.5K
15:55 43.08 43.22 43.00 43.20 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available