Pegbio

2565
🏛️ hong-kong →
52.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.32 43.46 42.52 42.52 19.0K
09:35 42.82 42.88 42.62 42.68 3.0K
09:40 42.80 43.10 42.80 43.10 11.5K
09:45 43.08 43.38 42.72 42.72 16.0K
09:50 42.56 43.14 42.50 43.14 8.0K
09:55 43.16 43.30 43.16 43.30 8.5K
10:00 43.06 43.46 42.98 43.40 13.5K
10:05 43.36 43.46 43.02 43.04 5.0K
10:10 43.16 43.30 42.82 43.26 14.5K
10:15 43.22 43.22 43.02 43.12 13.0K
10:20 43.14 43.14 42.84 42.84 4.5K
10:25 43.00 43.10 42.94 43.06 14.0K
10:30 42.92 42.92 42.80 42.80 3.5K
10:35 42.94 43.04 42.86 42.88 6.5K
10:40 43.00 43.00 42.74 42.74 3.5K
10:45 42.86 42.86 42.56 42.56 7.0K
10:50 42.62 42.62 42.30 42.30 3.0K
10:55 42.20 42.20 42.08 42.08 1.0K
11:00 42.04 42.32 42.00 42.32 8.5K
11:05 41.98 41.98 41.72 41.72 18.5K
11:10 41.62 41.62 41.20 41.44 16.0K
11:15 41.40 41.40 41.30 41.30 9.0K
11:20 41.24 41.38 41.22 41.30 4.5K
11:25 41.42 41.62 41.42 41.60 5.5K
11:30 41.42 41.84 41.42 41.84 12.0K
11:35 41.86 42.76 41.86 42.54 13.0K
11:40 42.70 42.70 42.30 42.30 6.0K
11:45 42.32 42.32 42.24 42.24 4.5K
11:50 42.22 42.22 42.20 42.20 4.0K
11:55 42.24 42.44 42.24 42.44 3.5K
13:00 42.22 42.44 41.96 41.96 7.0K
13:05 41.92 41.92 41.72 41.92 3.0K
13:10 41.82 42.02 41.66 42.02 15.0K
13:15 41.82 41.82 41.80 41.80 1.0K
13:20 41.82 41.82 41.80 41.80 1.5K
13:25 42.00 42.00 41.80 41.80 2.5K
13:30 41.74 41.96 41.70 41.70 4.0K
13:35 41.84 41.84 41.70 41.82 3.5K
13:40 41.70 41.76 41.62 41.62 12.5K
13:45 41.76 41.76 41.70 41.70 3.5K
13:50 41.78 41.84 41.62 41.84 4.0K
13:55 41.86 42.00 41.86 42.00 2.5K
14:00 42.00 42.00 41.72 41.80 2.5K
14:05 41.72 41.84 41.68 41.68 5.5K
14:10 41.78 41.78 41.60 41.60 6.5K
14:15 41.58 41.92 41.58 41.92 3.5K
14:20 41.80 41.82 41.58 41.58 8.5K
14:25 41.80 41.80 41.54 41.70 2.5K
14:30 41.50 41.68 41.42 41.68 23.5K
14:35 41.70 41.70 41.70 41.70 1.0K
14:40 41.86 41.86 41.66 41.86 5.5K
14:45 41.66 41.86 41.66 41.86 1.0K
14:50 41.66 41.90 41.66 41.70 2.5K
14:55 41.90 41.90 41.60 41.62 6.0K
15:00 41.64 41.80 41.56 41.56 2.0K
15:05 41.58 41.76 41.58 41.76 5.0K
15:10 41.62 41.76 41.56 41.72 4.0K
15:15 41.56 41.56 41.50 41.52 1.5K
15:20 41.60 41.66 41.50 41.50 6.5K
15:25 41.48 41.48 41.48 41.48 0.5K
15:30 41.46 41.66 41.46 41.46 3.5K
15:35 41.46 41.66 41.46 41.66 8.0K
15:40 41.54 41.54 41.46 41.46 3.0K
15:45 41.46 42.34 41.46 42.32 15.0K
15:50 42.30 42.32 42.00 42.20 10.0K
15:55 42.22 42.42 42.14 42.42 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available