Pegbio

2565
🏛️ hong-kong →
54.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.04 44.50 43.02 44.26 85.5K
09:35 44.22 44.40 43.90 44.40 36.5K
09:40 44.40 44.68 44.16 44.28 30.0K
09:45 44.26 44.26 43.66 44.20 37.5K
09:50 43.92 44.30 43.80 44.12 27.5K
09:55 44.10 44.28 43.80 44.00 33.0K
10:00 44.08 44.34 43.94 44.02 22.0K
10:05 44.08 44.22 43.66 44.06 32.0K
10:10 44.02 44.08 44.02 44.06 9.5K
10:15 43.82 44.06 43.82 44.04 5.0K
10:20 43.92 44.08 43.92 44.08 17.5K
10:25 44.16 44.28 44.08 44.26 8.0K
10:30 44.10 44.26 44.02 44.26 3.0K
10:40 44.28 44.28 44.26 44.26 6.5K
10:45 44.04 44.20 44.04 44.20 2.0K
10:50 44.22 44.26 44.22 44.22 3.0K
10:55 44.00 44.18 44.00 44.18 1.0K
11:00 44.16 44.16 44.10 44.10 9.0K
11:05 44.08 44.08 44.00 44.00 14.0K
11:10 44.02 44.12 44.02 44.02 6.0K
11:15 44.00 44.12 43.86 43.86 8.0K
11:20 43.96 44.00 43.94 44.00 3.5K
11:25 43.96 43.96 43.72 43.92 8.5K
11:30 43.56 43.80 43.40 43.40 7.0K
11:35 43.50 43.78 43.22 43.44 32.0K
11:40 43.48 43.48 43.30 43.44 8.5K
11:45 43.54 43.58 43.52 43.52 4.0K
11:50 43.50 43.58 43.50 43.58 16.0K
11:55 43.56 43.58 43.56 43.56 0.5K
13:05 43.70 43.70 43.40 43.60 5.0K
13:10 43.58 43.58 42.72 43.20 23.0K
13:15 43.30 43.46 43.18 43.34 7.5K
13:20 43.32 43.32 43.30 43.32 0.0K
13:25 43.30 43.30 43.10 43.26 6.5K
13:30 43.26 43.26 42.98 42.98 9.0K
13:35 43.12 43.12 42.26 42.26 14.0K
13:40 42.40 42.68 42.40 42.68 15.0K
13:45 42.68 43.00 42.68 43.00 8.0K
13:50 42.98 42.98 42.72 42.90 4.5K
13:55 42.64 42.84 42.64 42.84 2.5K
14:00 42.82 42.82 42.80 42.80 0.0K
14:05 42.78 42.78 42.62 42.62 1.5K
14:10 42.80 42.82 42.60 42.80 6.5K
14:15 42.80 42.80 42.58 42.58 1.0K
14:20 42.70 42.74 42.44 42.56 11.0K
14:25 42.58 42.66 42.58 42.60 0.0K
14:40 42.44 42.48 42.36 42.48 4.5K
14:45 42.50 42.60 42.50 42.60 4.5K
14:50 42.58 43.22 42.58 43.22 14.0K
14:55 43.38 43.38 43.30 43.32 1.0K
15:00 43.30 43.30 43.30 43.30 0.5K
15:05 43.20 43.20 43.20 43.20 0.5K
15:10 43.30 43.48 43.22 43.22 8.0K
15:15 43.40 43.40 43.22 43.36 6.0K
15:25 43.30 43.40 43.30 43.40 4.0K
15:30 43.38 43.38 43.14 43.36 7.0K
15:35 43.30 43.36 43.08 43.34 1.0K
15:40 43.32 43.32 43.32 43.32 2.0K
15:45 43.30 43.30 43.10 43.10 2.5K
15:50 43.24 43.80 43.24 43.80 23.5K
15:55 43.90 43.92 43.90 43.90 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available