54.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.42 | 46.42 | 45.98 | 46.40 | 8.5K |
| 09:35 | 46.50 | 47.60 | 46.50 | 47.58 | 45.0K |
| 09:40 | 47.40 | 47.40 | 47.38 | 47.38 | 5.0K |
| 09:45 | 47.14 | 47.26 | 47.14 | 47.26 | 5.0K |
| 09:50 | 47.14 | 47.38 | 47.14 | 47.38 | 1.0K |
| 09:55 | 47.40 | 47.40 | 47.40 | 47.40 | 2.0K |
| 10:00 | 47.38 | 47.38 | 46.86 | 47.08 | 12.5K |
| 10:05 | 47.04 | 47.04 | 46.76 | 46.86 | 3.0K |
| 10:10 | 46.96 | 47.00 | 46.96 | 46.98 | 3.5K |
| 10:15 | 46.96 | 47.24 | 46.94 | 47.04 | 9.5K |
| 10:20 | 47.04 | 47.16 | 46.80 | 47.06 | 12.5K |
| 10:25 | 46.90 | 47.06 | 46.86 | 47.00 | 2.5K |
| 10:30 | 46.98 | 47.00 | 46.50 | 47.00 | 9.0K |
| 10:35 | 46.98 | 47.28 | 46.98 | 47.28 | 4.5K |
| 10:40 | 47.30 | 47.30 | 47.30 | 47.30 | 1.5K |
| 10:45 | 47.02 | 47.30 | 47.02 | 47.30 | 2.0K |
| 10:50 | 47.58 | 47.80 | 47.50 | 47.70 | 34.5K |
| 10:55 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0K |
| 11:00 | 47.66 | 47.66 | 47.64 | 47.64 | 1.0K |
| 11:05 | 47.62 | 47.62 | 47.62 | 47.62 | 6.0K |
| 11:10 | 47.68 | 47.72 | 47.46 | 47.72 | 16.0K |
| 11:20 | 47.70 | 47.72 | 47.46 | 47.46 | 1.5K |
| 11:25 | 47.44 | 47.50 | 47.34 | 47.50 | 7.0K |
| 11:40 | 47.70 | 47.70 | 47.70 | 47.70 | 0.5K |
| 11:45 | 47.40 | 47.50 | 47.34 | 47.50 | 4.5K |
| 11:50 | 47.52 | 47.52 | 47.52 | 47.52 | 0.5K |
| 11:55 | 47.30 | 47.50 | 47.30 | 47.50 | 1.5K |
| 13:00 | 47.50 | 47.50 | 47.30 | 47.38 | 3.0K |
| 13:10 | 47.08 | 47.08 | 47.08 | 47.08 | 1.5K |
| 13:15 | 46.96 | 46.96 | 46.34 | 46.40 | 8.5K |
| 13:20 | 46.46 | 46.46 | 46.18 | 46.26 | 5.5K |
| 13:25 | 46.34 | 46.44 | 46.34 | 46.44 | 1.5K |
| 13:30 | 46.50 | 46.68 | 46.50 | 46.64 | 2.5K |
| 13:35 | 46.62 | 47.00 | 46.62 | 46.94 | 2.5K |
| 13:40 | 46.96 | 47.18 | 46.96 | 47.14 | 5.0K |
| 13:45 | 47.12 | 47.14 | 47.12 | 47.14 | 0.0K |
| 13:50 | 47.14 | 47.14 | 47.14 | 47.14 | 0.0K |
| 13:55 | 47.14 | 47.34 | 47.14 | 47.26 | 9.5K |
| 14:00 | 47.00 | 47.16 | 47.00 | 47.16 | 1.0K |
| 14:10 | 46.98 | 47.10 | 46.98 | 47.10 | 1.0K |
| 14:20 | 46.96 | 47.06 | 46.96 | 47.04 | 3.0K |
| 14:35 | 47.02 | 47.02 | 47.02 | 47.02 | 0.5K |
| 14:45 | 47.10 | 47.38 | 47.08 | 47.38 | 13.0K |
| 14:50 | 47.46 | 47.52 | 47.12 | 47.26 | 25.5K |
| 14:55 | 47.44 | 47.44 | 47.44 | 47.44 | 0.5K |
| 15:00 | 47.40 | 47.40 | 47.00 | 47.00 | 3.0K |
| 15:05 | 46.94 | 47.16 | 46.92 | 47.16 | 2.5K |
| 15:20 | 47.18 | 47.42 | 47.12 | 47.28 | 5.0K |
| 15:25 | 47.40 | 47.40 | 47.38 | 47.38 | 1.5K |
| 15:45 | 47.12 | 47.90 | 47.12 | 47.90 | 23.0K |
| 15:50 | 48.00 | 48.26 | 47.90 | 47.94 | 19.0K |
| 15:55 | 48.00 | 48.00 | 47.96 | 48.00 | 4.0K |