54.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.16 | 48.46 | 47.70 | 48.20 | 23.5K |
| 09:35 | 48.40 | 49.12 | 48.40 | 49.06 | 26.0K |
| 09:40 | 49.08 | 49.78 | 48.96 | 49.42 | 56.0K |
| 09:45 | 49.60 | 50.80 | 49.60 | 50.75 | 41.5K |
| 09:50 | 50.95 | 52.05 | 50.90 | 51.75 | 61.0K |
| 09:55 | 52.00 | 52.20 | 51.25 | 51.35 | 52.5K |
| 10:00 | 51.50 | 51.80 | 50.65 | 50.65 | 34.5K |
| 10:05 | 50.85 | 51.50 | 50.85 | 51.30 | 12.0K |
| 10:10 | 51.45 | 51.45 | 50.85 | 51.05 | 10.5K |
| 10:15 | 50.80 | 50.80 | 50.40 | 50.50 | 13.5K |
| 10:20 | 50.75 | 50.75 | 50.25 | 50.50 | 6.5K |
| 10:25 | 50.45 | 50.45 | 50.45 | 50.45 | 2.0K |
| 10:30 | 50.50 | 50.70 | 50.50 | 50.50 | 2.0K |
| 10:35 | 50.60 | 50.95 | 50.60 | 50.90 | 3.0K |
| 10:40 | 50.95 | 50.95 | 50.45 | 50.55 | 9.0K |
| 10:45 | 50.50 | 50.75 | 50.45 | 50.75 | 5.0K |
| 10:50 | 50.40 | 50.65 | 50.00 | 50.55 | 12.5K |
| 10:55 | 50.50 | 50.50 | 50.50 | 50.50 | 0.5K |
| 11:15 | 50.90 | 50.90 | 50.40 | 50.40 | 3.5K |
| 11:20 | 50.25 | 50.25 | 49.60 | 49.90 | 14.0K |
| 11:25 | 49.88 | 49.88 | 49.70 | 49.76 | 10.5K |
| 11:30 | 49.78 | 49.78 | 49.74 | 49.74 | 2.5K |
| 11:35 | 49.84 | 49.84 | 49.58 | 49.58 | 3.5K |
| 11:40 | 49.50 | 49.58 | 49.48 | 49.58 | 8.0K |
| 11:45 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |
| 11:50 | 49.52 | 50.00 | 49.38 | 49.74 | 12.5K |
| 11:55 | 49.98 | 50.25 | 49.98 | 50.00 | 2.0K |
| 13:00 | 50.30 | 50.30 | 50.15 | 50.30 | 2.5K |
| 13:05 | 50.35 | 50.35 | 50.35 | 50.35 | 4.0K |
| 13:15 | 50.30 | 50.60 | 50.30 | 50.60 | 7.0K |
| 13:20 | 50.95 | 50.95 | 50.90 | 50.95 | 1.0K |
| 13:25 | 50.95 | 50.95 | 50.85 | 50.90 | 1.0K |
| 13:30 | 50.65 | 50.65 | 50.55 | 50.55 | 2.5K |
| 13:35 | 50.40 | 50.40 | 50.40 | 50.40 | 8.0K |
| 13:40 | 50.50 | 50.70 | 50.50 | 50.70 | 3.5K |
| 13:45 | 50.50 | 50.50 | 50.45 | 50.45 | 3.0K |
| 13:50 | 50.70 | 50.70 | 50.70 | 50.70 | 6.0K |
| 14:10 | 50.60 | 50.75 | 50.60 | 50.75 | 3.0K |
| 14:15 | 50.95 | 51.00 | 50.95 | 51.00 | 5.5K |
| 14:20 | 50.95 | 50.95 | 50.90 | 50.90 | 2.0K |
| 14:25 | 50.85 | 50.90 | 50.85 | 50.90 | 2.5K |
| 14:40 | 51.20 | 51.20 | 51.20 | 51.20 | 3.0K |
| 14:45 | 51.25 | 51.90 | 51.25 | 51.80 | 16.0K |
| 14:50 | 51.60 | 51.65 | 51.20 | 51.20 | 11.5K |
| 14:55 | 51.20 | 51.25 | 51.20 | 51.25 | 0.5K |
| 15:00 | 51.55 | 51.55 | 51.55 | 51.55 | 0.5K |
| 15:05 | 51.25 | 51.25 | 51.00 | 51.00 | 5.5K |
| 15:10 | 51.05 | 51.20 | 51.00 | 51.20 | 2.0K |
| 15:15 | 51.15 | 51.40 | 51.15 | 51.40 | 3.5K |
| 15:20 | 51.50 | 51.50 | 51.50 | 51.50 | 0.5K |
| 15:25 | 51.55 | 51.60 | 51.55 | 51.60 | 4.0K |
| 15:30 | 51.65 | 51.65 | 50.95 | 51.25 | 8.5K |
| 15:35 | 51.20 | 51.25 | 51.20 | 51.25 | 0.5K |
| 15:40 | 51.20 | 51.20 | 51.15 | 51.15 | 1.5K |
| 15:45 | 51.10 | 51.65 | 51.00 | 51.65 | 17.0K |
| 15:50 | 51.60 | 51.65 | 51.35 | 51.40 | 13.0K |
| 15:55 | 51.60 | 51.95 | 51.40 | 51.95 | 17.0K |